iShares Euro Investment Grade Corporate Bond JPY Hedged ETF (TYO:2623)
Japan · Delayed Price · Currency is JPY 1,976.00
-4.00 (-0.20%)
Last updated: Apr 3, 2026, 2:29 PM JST
TYO:2623 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,980.00 | 1,980.00 | 1,969.00 | 1,971.00 | 1,971.00 | -0.45% | 187 |
| Apr 2, 2026 | 1,980.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1,980.00 | -0.10% | 462 |
| Apr 1, 2026 | 1,972.00 | 1,982.00 | 1,972.00 | 1,982.00 | 1,982.00 | 0.81% | 913 |
| Mar 31, 2026 | 1,960.00 | 1,968.00 | 1,959.00 | 1,966.00 | 1,966.00 | 0.41% | 1,627 |
| Mar 30, 2026 | 1,965.00 | 1,965.00 | 1,955.00 | 1,958.00 | 1,958.00 | -0.05% | 750 |
| Mar 27, 2026 | 1,965.00 | 1,965.00 | 1,958.00 | 1,959.00 | 1,959.00 | -0.41% | 1,014 |
| Mar 26, 2026 | 1,978.00 | 1,978.00 | 1,966.00 | 1,967.00 | 1,967.00 | 0.05% | 824 |
| Mar 25, 2026 | 1,980.00 | 1,980.00 | 1,954.00 | 1,966.00 | 1,966.00 | 0.05% | 4,691 |
| Mar 24, 2026 | 1,973.00 | 1,974.00 | 1,961.00 | 1,965.00 | 1,965.00 | 0.10% | 574 |
| Mar 23, 2026 | 1,976.00 | 1,976.00 | 1,958.00 | 1,963.00 | 1,963.00 | -0.81% | 5,801 |
| Mar 19, 2026 | 1,989.00 | 1,992.00 | 1,979.00 | 1,979.00 | 1,979.00 | -1.05% | 1,697 |
| Mar 18, 2026 | 1,986.00 | 2,000.00 | 1,983.00 | 2,000.00 | 2,000.00 | 0.86% | 764 |
| Mar 17, 2026 | 1,986.00 | 1,986.00 | 1,981.00 | 1,983.00 | 1,983.00 | 0.10% | 637 |
| Mar 16, 2026 | 1,982.00 | 1,982.00 | 1,978.00 | 1,981.00 | 1,981.00 | -0.10% | 2,354 |
| Mar 13, 2026 | 1,999.00 | 1,999.00 | 1,982.00 | 1,983.00 | 1,983.00 | -1.10% | 1,376 |
| Mar 12, 2026 | 2,000.00 | 2,005.00 | 1,982.00 | 2,005.00 | 2,005.00 | -0.25% | 1,728 |
| Mar 11, 2026 | 2,005.00 | 2,010.00 | 1,997.00 | 2,010.00 | 2,010.00 | 0.70% | 541 |
| Mar 10, 2026 | 1,998.00 | 1,998.00 | 1,990.00 | 1,996.00 | 1,996.00 | 0.71% | 326 |
| Mar 9, 2026 | 2,001.00 | 2,001.00 | 1,976.00 | 1,982.00 | 1,982.00 | -1.00% | 70,159 |
| Mar 6, 2026 | 2,006.00 | 2,006.00 | 2,001.00 | 2,002.00 | 2,002.00 | -0.20% | 857 |
| Mar 5, 2026 | 2,010.00 | 2,010.00 | 2,003.00 | 2,006.00 | 2,006.00 | 0.15% | 66 |
| Mar 4, 2026 | 2,017.00 | 2,017.00 | 2,002.00 | 2,003.00 | 2,003.00 | 0.10% | 505 |
| Mar 3, 2026 | 2,030.00 | 2,030.00 | 2,001.00 | 2,001.00 | 2,001.00 | -0.84% | 1,883 |
| Mar 2, 2026 | 2,021.00 | 2,021.00 | 2,016.00 | 2,018.00 | 2,018.00 | -0.10% | 1,684 |
| Feb 27, 2026 | 2,049.00 | 2,049.00 | 2,017.00 | 2,020.00 | 2,020.00 | 0.05% | 552 |
| Feb 26, 2026 | 2,059.00 | 2,059.00 | 2,016.00 | 2,019.00 | 2,019.00 | -0.54% | 637 |
| Feb 25, 2026 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.59% | 996 |
| Feb 24, 2026 | 2,018.00 | 2,019.00 | 2,016.00 | 2,018.00 | 2,018.00 | - | 770 |
| Feb 20, 2026 | 2,019.00 | 2,019.00 | 2,015.00 | 2,018.00 | 2,018.00 | 0.10% | 77 |
| Feb 19, 2026 | 2,061.00 | 2,061.00 | 2,014.00 | 2,016.00 | 2,016.00 | -0.05% | 540 |
| Feb 18, 2026 | 2,020.00 | 2,026.00 | 2,014.00 | 2,017.00 | 2,017.00 | - | 1,446 |
| Feb 17, 2026 | 2,020.00 | 2,020.00 | 2,013.00 | 2,017.00 | 2,017.00 | - | 225 |
| Feb 16, 2026 | 2,020.00 | 2,020.00 | 2,014.00 | 2,017.00 | 2,017.00 | - | 473 |
| Feb 13, 2026 | 2,019.00 | 2,019.00 | 2,007.00 | 2,017.00 | 2,017.00 | 0.10% | 887 |
| Feb 12, 2026 | 2,006.00 | 2,015.00 | 2,006.00 | 2,015.00 | 2,015.00 | 0.05% | 150 |
| Feb 10, 2026 | 2,010.00 | 2,014.00 | 2,010.00 | 2,014.00 | 2,014.00 | 0.05% | 438 |
| Feb 9, 2026 | 2,015.00 | 2,015.00 | 2,011.00 | 2,013.00 | 2,013.00 | - | 1,394 |
| Feb 6, 2026 | 2,017.00 | 2,017.00 | 2,008.00 | 2,013.00 | 2,013.00 | 0.05% | 361 |
| Feb 5, 2026 | 2,008.00 | 2,012.00 | 2,006.00 | 2,012.00 | 2,012.00 | 0.10% | 2,691 |
| Feb 4, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 305 |
| Feb 3, 2026 | 2,007.00 | 2,010.00 | 2,006.00 | 2,010.00 | 2,010.00 | -0.20% | 272 |
| Feb 2, 2026 | 2,014.00 | 2,014.00 | 2,005.00 | 2,014.00 | 2,014.00 | 0.30% | 1,230 |
| Jan 30, 2026 | 2,000.00 | 2,008.00 | 2,000.00 | 2,008.00 | 2,008.00 | 0.15% | 502 |
| Jan 29, 2026 | 2,015.00 | 2,015.00 | 2,004.00 | 2,005.00 | 2,005.00 | -0.10% | 33 |
| Jan 28, 2026 | 2,020.00 | 2,020.00 | 2,004.00 | 2,007.00 | 2,007.00 | 0.15% | 25 |
| Jan 27, 2026 | 2,019.00 | 2,019.00 | 2,004.00 | 2,004.00 | 2,004.00 | -0.30% | 81 |
| Jan 26, 2026 | 2,007.00 | 2,010.00 | 2,002.00 | 2,010.00 | 2,010.00 | 0.25% | 1,256 |
| Jan 23, 2026 | 2,007.00 | 2,007.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.05% | 658 |
| Jan 22, 2026 | 1,999.00 | 2,004.00 | 1,999.00 | 2,004.00 | 2,004.00 | 0.05% | 4,676 |
| Jan 21, 2026 | 2,018.00 | 2,018.00 | 2,002.00 | 2,003.00 | 2,003.00 | -0.15% | 1,642 |