iShares Euro Investment Grade Corporate Bond JPY Hedged ETF (TYO:2623)
Japan · Delayed Price · Currency is JPY 1,912.00
+6.00 (0.31%)
At close: Sep 18, 2026
TYO:2623 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,914.00 | 1,914.00 | 1,910.00 | 1,912.00 | 1,912.00 | 0.31% | 1,361 |
| Sep 17, 2026 | 1,910.00 | 1,910.00 | 1,904.00 | 1,906.00 | 1,906.00 | - | 96 |
| Sep 16, 2026 | 1,916.00 | 1,916.00 | 1,904.00 | 1,906.00 | 1,906.00 | 0.11% | 1,987 |
| Sep 15, 2026 | 1,914.00 | 1,914.00 | 1,903.00 | 1,904.00 | 1,904.00 | -0.31% | 190 |
| Sep 14, 2026 | 1,920.00 | 1,920.00 | 1,908.00 | 1,910.00 | 1,910.00 | -0.05% | 3,030 |
| Sep 11, 2026 | 1,914.00 | 1,914.00 | 1,908.00 | 1,911.00 | 1,911.00 | -0.31% | 1,455 |
| Sep 10, 2026 | 1,924.00 | 1,924.00 | 1,915.00 | 1,917.00 | 1,917.00 | -0.31% | 22,552 |
| Sep 9, 2026 | 1,922.00 | 1,925.00 | 1,922.00 | 1,923.00 | 1,923.00 | -0.10% | 10,937 |
| Sep 8, 2026 | 1,924.00 | 1,928.00 | 1,924.00 | 1,925.00 | 1,925.00 | -0.05% | 15,892 |
| Sep 7, 2026 | 1,930.00 | 1,930.00 | 1,924.00 | 1,926.00 | 1,926.00 | 0.21% | 3,098 |
| Sep 4, 2026 | 1,936.00 | 1,936.00 | 1,919.00 | 1,922.00 | 1,922.00 | -0.16% | 15,044 |
| Sep 3, 2026 | 1,928.00 | 1,928.00 | 1,921.00 | 1,925.00 | 1,925.00 | 0.10% | 36 |
| Sep 2, 2026 | 1,945.00 | 1,945.00 | 1,918.00 | 1,923.00 | 1,923.00 | -0.31% | 794 |
| Sep 1, 2026 | 1,927.00 | 1,932.00 | 1,927.00 | 1,929.00 | 1,929.00 | - | 139 |
| Aug 31, 2026 | 1,935.00 | 1,935.00 | 1,928.00 | 1,929.00 | 1,929.00 | -0.31% | 510 |
| Aug 28, 2026 | 1,959.00 | 1,959.00 | 1,931.00 | 1,935.00 | 1,935.00 | - | 618 |
| Aug 27, 2026 | 1,934.00 | 1,935.00 | 1,934.00 | 1,935.00 | 1,935.00 | -0.26% | 46 |
| Aug 26, 2026 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 1,940.00 | 0.05% | 15 |
| Aug 25, 2026 | 1,937.00 | 1,939.00 | 1,933.00 | 1,939.00 | 1,939.00 | 0.10% | 31 |
| Aug 24, 2026 | 1,930.00 | 1,942.00 | 1,930.00 | 1,937.00 | 1,937.00 | -0.05% | 157 |
| Aug 21, 2026 | 1,955.00 | 1,955.00 | 1,937.00 | 1,938.00 | 1,938.00 | 0.16% | 123 |
| Aug 20, 2026 | 1,950.00 | 1,950.00 | 1,934.00 | 1,935.00 | 1,935.00 | 0.05% | 599 |
| Aug 19, 2026 | 1,950.00 | 1,950.00 | 1,934.00 | 1,934.00 | 1,934.00 | -0.36% | 566 |
| Aug 18, 2026 | 1,955.00 | 1,955.00 | 1,941.00 | 1,941.00 | 1,941.00 | -0.21% | 1,558 |
| Aug 17, 2026 | 1,961.00 | 1,961.00 | 1,940.00 | 1,945.00 | 1,945.00 | 0.05% | 179 |
| Aug 14, 2026 | 1,965.00 | 1,965.00 | 1,944.00 | 1,944.00 | 1,944.00 | -0.21% | 497 |
| Aug 13, 2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,948.00 | 1,948.00 | 0.36% | 378 |
| Aug 12, 2026 | 1,957.00 | 1,957.00 | 1,940.00 | 1,941.00 | 1,941.00 | -0.31% | 93 |
| Aug 10, 2026 | 1,960.00 | 1,960.00 | 1,946.00 | 1,947.00 | 1,947.00 | 0.05% | 197 |
| Aug 7, 2026 | 1,930.00 | 1,946.00 | 1,930.00 | 1,946.00 | 1,946.00 | -0.76% | 625 |
| Aug 6, 2026 | 1,960.00 | 1,961.00 | 1,948.00 | 1,961.00 | 1,961.00 | 0.62% | 555 |
| Aug 5, 2026 | 1,932.00 | 1,949.00 | 1,932.00 | 1,949.00 | 1,949.00 | 0.21% | 340 |
| Aug 4, 2026 | 1,933.00 | 1,945.00 | 1,933.00 | 1,945.00 | 1,945.00 | 0.26% | 741 |
| Aug 3, 2026 | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.05% | 16 |
| Jul 31, 2026 | 1,958.00 | 1,958.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.10% | 623 |
| Jul 30, 2026 | 1,941.00 | 1,941.00 | 1,931.00 | 1,937.00 | 1,937.00 | -0.36% | 197 |
| Jul 29, 2026 | 1,950.00 | 1,950.00 | 1,942.00 | 1,944.00 | 1,944.00 | -0.05% | 1,547 |
| Jul 28, 2026 | 1,950.00 | 1,950.00 | 1,939.00 | 1,945.00 | 1,945.00 | 0.15% | 161 |
| Jul 27, 2026 | 1,944.00 | 1,944.00 | 1,936.00 | 1,942.00 | 1,942.00 | 0.47% | 5,391 |
| Jul 24, 2026 | 1,936.00 | 1,937.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.21% | 150 |
| Jul 23, 2026 | 1,970.00 | 1,970.00 | 1,937.00 | 1,937.00 | 1,937.00 | -0.15% | 122 |
| Jul 22, 2026 | 1,964.00 | 1,964.00 | 1,940.00 | 1,940.00 | 1,940.00 | - | 110 |
| Jul 21, 2026 | 1,970.00 | 1,970.00 | 1,937.00 | 1,940.00 | 1,940.00 | 0.05% | 1,374 |
| Jul 17, 2026 | 1,950.00 | 1,950.00 | 1,938.00 | 1,939.00 | 1,939.00 | -0.36% | 3,858 |
| Jul 16, 2026 | 1,945.00 | 1,946.00 | 1,945.00 | 1,946.00 | 1,946.00 | 0.05% | 16 |
| Jul 15, 2026 | 1,963.00 | 1,963.00 | 1,941.00 | 1,945.00 | 1,945.00 | 0.10% | 342 |
| Jul 14, 2026 | 1,957.00 | 1,957.00 | 1,938.00 | 1,943.00 | 1,943.00 | -0.36% | 13,973 |
| Jul 13, 2026 | 1,959.00 | 1,959.00 | 1,950.00 | 1,950.00 | 1,950.00 | -0.05% | 89 |
| Jul 10, 2026 | 1,959.00 | 1,959.00 | 1,948.00 | 1,951.00 | 1,951.00 | 0.15% | 123 |
| Jul 9, 2026 | 1,960.00 | 1,960.00 | 1,944.00 | 1,948.00 | 1,948.00 | -0.26% | 174 |