Skip to main content
logo
Global X Digital Innovation Japan ETF (TYO:2626)
Japan flag Japan · Delayed Price · Currency is JPY
3,088.00
+31.00 (1.01%)
Last updated: Aug 15, 2025

TYO:2626 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20253,052.003,060.003,030.003,041.00--0.65%174
Aug 20, 20253,096.003,096.003,052.003,061.00--1.99%518
Aug 19, 20253,146.003,146.003,110.003,123.00--1.11%2,210
Aug 18, 20253,105.003,158.003,105.003,158.00-1.94%1,997
Aug 15, 20253,077.003,098.003,068.003,098.00-1.34%159
Aug 14, 20253,076.003,076.003,049.003,057.00--0.23%4,083
Aug 13, 20253,067.003,100.003,055.003,064.00-0.46%1,634
Aug 12, 20253,042.003,069.003,040.003,050.00-1.84%4,868
Aug 8, 20252,998.003,017.002,980.002,995.00-1.35%535
Aug 7, 20252,899.002,957.002,899.002,955.00-2.36%6,646
Aug 6, 20252,869.002,890.002,865.002,887.00-0.77%3,812
Aug 5, 20252,872.002,880.002,864.002,865.00-0.17%361
Aug 4, 20252,820.002,860.002,820.002,860.00--0.35%13,101
Aug 1, 20252,822.002,870.002,822.002,870.00-1.63%18,427
Jul 31, 20252,806.002,824.002,800.002,824.00-1.00%18,696
Jul 30, 20252,795.002,799.002,790.002,796.00-0.22%2,321
Jul 29, 20252,809.002,809.002,775.002,790.00--0.29%2,575
Jul 28, 20252,825.002,826.002,798.002,798.00--1.03%1,641
Jul 25, 20252,858.002,858.002,827.002,827.00--0.84%786
Jul 24, 20252,824.002,859.002,820.002,851.00-1.64%739
Jul 23, 20252,784.002,810.002,759.002,805.00-1.12%900
Jul 22, 20252,795.002,819.002,763.002,774.00--0.39%477
Jul 18, 20252,770.002,793.002,770.002,785.00-0.43%1,212
Jul 17, 20252,736.002,776.002,736.002,773.00-1.65%2,085
Jul 16, 20252,732.002,734.002,711.002,728.00-0.48%727
Jul 15, 20252,730.002,735.002,712.002,715.00--0.26%4,106
Jul 14, 20252,758.002,758.002,712.002,722.00--0.80%558
Jul 11, 20252,786.002,786.002,742.002,744.00--0.90%618
Jul 10, 20252,784.002,784.002,752.002,769.00--0.54%223
Jul 9, 20252,776.002,784.002,745.002,784.00-0.32%10,315
Jul 8, 20252,784.002,784.002,767.002,775.00--0.22%3,236
Jul 7, 20252,781.002,781.002,778.002,781.00-0.11%133
Jul 4, 20252,790.002,790.002,778.002,778.00-0.33%561
Jul 3, 20252,879.002,879.002,766.002,769.00--2.12%331
Jul 2, 20252,926.002,926.002,815.002,829.00--2.92%933
Jul 1, 20252,894.002,914.002,865.002,914.00-1.04%1,390
Jun 30, 20252,894.002,905.002,875.002,884.00-0.73%13,310
Jun 27, 20252,885.002,885.002,845.002,863.00-0.99%1,206
Jun 26, 20252,835.002,837.002,822.002,835.00-0.82%1,124
Jun 25, 20252,825.002,825.002,802.002,812.00--0.07%411
Jun 24, 20252,818.002,818.002,804.002,814.00-1.41%97
Jun 23, 20252,787.002,787.002,762.002,775.00--0.39%742
Jun 20, 20252,819.002,819.002,786.002,786.00--0.78%721
Jun 19, 20252,813.002,813.002,805.002,808.00-0.50%310
Jun 18, 20252,759.002,810.002,759.002,794.00-0.94%1,434
Jun 17, 20252,746.002,768.002,746.002,768.00-1.13%981
Jun 16, 20252,743.002,745.002,727.002,737.00-0.74%986
Jun 13, 20252,752.002,752.002,700.002,717.00--0.04%880
Jun 12, 20252,715.002,720.002,712.002,718.00--0.07%766
Jun 11, 20252,729.002,729.002,717.002,720.00-0.11%3,403