Skip to main content
logo
Global X Digital Innovation Japan ETF (TYO:2626)
Japan flag Japan · Delayed Price · Currency is JPY
2,738.00
+58.00 (2.16%)
Last updated: Mar 6, 2026, 2:53 PM JST

TYO:2626 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,684.002,750.002,684.002,738.002,738.002.16%309
Mar 5, 20262,765.002,765.002,680.002,680.002,680.00-0.41%1,003
Mar 4, 20262,610.002,704.002,610.002,691.002,691.00-0.63%673
Mar 3, 20262,771.002,771.002,708.002,708.002,708.00-2.27%1,758
Mar 2, 20262,861.002,861.002,764.002,771.002,771.00-1.42%245
Feb 27, 20262,780.002,811.002,776.002,811.002,811.002.52%1,578
Feb 26, 20262,700.002,751.002,684.002,742.002,742.002.62%1,162
Feb 25, 20262,642.002,681.002,642.002,672.002,672.001.29%5,924
Feb 24, 20262,728.002,728.002,630.002,638.002,638.00-2.12%4,820
Feb 20, 20262,729.002,729.002,688.002,695.002,695.00-1.06%492
Feb 19, 20262,737.002,737.002,706.002,724.002,724.000.48%1,270
Feb 18, 20262,710.002,721.002,697.002,711.002,711.000.52%251
Feb 17, 20262,734.002,734.002,687.002,697.002,697.00-1.24%728
Feb 16, 20262,715.002,736.002,715.002,731.002,731.000.18%1,359
Feb 13, 20262,950.002,950.002,710.002,726.002,726.00-7.44%3,055
Feb 12, 20262,900.002,945.002,856.002,945.002,945.001.13%5,585
Feb 10, 20262,838.002,921.002,838.002,912.002,912.002.61%1,045
Feb 9, 20262,896.002,896.002,830.002,838.002,838.001.87%5,890
Feb 6, 20262,843.002,843.002,746.002,786.002,786.00-3.70%1,754
Feb 5, 20262,785.002,893.002,777.002,893.002,893.003.28%5,674
Feb 4, 20262,964.002,964.002,801.002,801.002,801.00-4.83%8,666
Feb 3, 20262,917.002,944.002,916.002,943.002,943.001.66%481
Feb 2, 20262,903.002,938.002,895.002,895.002,895.00-1.50%198
Jan 30, 20262,952.002,954.002,937.002,939.002,939.000.14%52
Jan 29, 20263,032.003,032.002,903.002,935.002,935.00-1.58%26,430
Jan 28, 20262,979.002,982.002,960.002,982.002,982.000.10%8,906
Jan 27, 20262,998.002,998.002,975.002,979.002,979.00-0.50%80
Jan 26, 20263,025.003,025.002,980.002,994.002,994.00-1.45%1,539
Jan 23, 20263,001.003,055.003,001.003,038.003,038.000.93%371
Jan 22, 20263,020.003,020.003,000.003,010.003,010.000.17%344
Jan 21, 20263,050.003,050.003,003.003,005.003,000.00-1.57%383
Jan 20, 20263,125.003,125.003,050.003,053.003,047.92-0.81%419
Jan 19, 20263,060.003,078.003,060.003,078.003,072.880.03%634
Jan 16, 20263,098.003,098.003,070.003,077.003,071.88-0.87%301
Jan 15, 20263,032.003,120.003,032.003,104.003,098.841.74%825
Jan 14, 20263,113.003,113.003,051.003,051.003,045.92-1.58%176
Jan 13, 20263,105.003,117.003,094.003,100.003,094.840.81%209
Jan 9, 20263,050.003,075.003,048.003,075.003,069.880.13%2,844
Jan 8, 20263,080.003,081.003,061.003,071.003,065.89-0.16%295
Jan 7, 20263,130.003,130.003,070.003,076.003,070.88-1.19%2,326
Jan 6, 20263,084.003,113.003,084.003,113.003,107.821.07%857
Jan 5, 20263,130.003,130.003,070.003,080.003,074.880.65%465
Dec 30, 20253,087.003,087.003,060.003,060.003,054.91-0.26%589
Dec 29, 20253,146.003,146.003,060.003,068.003,062.90-0.26%709
Dec 26, 20253,013.003,092.003,013.003,076.003,070.880.13%685
Dec 25, 20253,061.003,072.003,054.003,072.003,066.890.75%568
Dec 24, 20253,055.003,075.003,048.003,049.003,043.93-0.62%585
Dec 23, 20253,020.003,070.003,020.003,068.003,062.901.05%394
Dec 22, 20253,103.003,103.003,030.003,036.003,030.950.10%553
Dec 19, 20253,098.003,098.003,033.003,033.003,027.950.17%15,163