Skip to main content
logo
Global X Digital Innovation Japan ETF (TYO:2626)
Japan flag Japan · Delayed Price · Currency is JPY
2,775.00
-118.00 (-4.08%)
Last updated: Feb 6, 2026, 2:25 PM JST

TYO:2626 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262,893.002,893.002,746.002,775.00--4.08%1,351
Feb 5, 20262,785.002,893.002,777.002,893.002,893.003.28%5,674
Feb 4, 20262,964.002,964.002,801.002,801.002,801.00-4.83%8,666
Feb 3, 20262,917.002,944.002,916.002,943.002,943.001.66%481
Feb 2, 20262,903.002,938.002,895.002,895.002,895.00-1.50%198
Jan 30, 20262,952.002,954.002,937.002,939.002,939.000.14%52
Jan 29, 20263,032.003,032.002,903.002,935.002,935.00-1.58%26,430
Jan 28, 20262,979.002,982.002,960.002,982.002,982.000.10%8,906
Jan 27, 20262,998.002,998.002,975.002,979.002,979.00-0.50%80
Jan 26, 20263,025.003,025.002,980.002,994.002,994.00-1.45%1,539
Jan 23, 20263,001.003,055.003,001.003,038.003,038.000.93%371
Jan 22, 20263,020.003,020.003,000.003,010.003,010.000.17%344
Jan 21, 20263,050.003,050.003,003.003,005.003,000.00-1.57%383
Jan 20, 20263,125.003,125.003,050.003,053.003,047.92-0.81%419
Jan 19, 20263,060.003,078.003,060.003,078.003,072.880.03%634
Jan 16, 20263,098.003,098.003,070.003,077.003,071.88-0.87%301
Jan 15, 20263,032.003,120.003,032.003,104.003,098.841.74%825
Jan 14, 20263,113.003,113.003,051.003,051.003,045.92-1.58%176
Jan 13, 20263,105.003,117.003,094.003,100.003,094.840.81%209
Jan 9, 20263,050.003,075.003,048.003,075.003,069.880.13%2,844
Jan 8, 20263,080.003,081.003,061.003,071.003,065.89-0.16%295
Jan 7, 20263,130.003,130.003,070.003,076.003,070.88-1.19%2,326
Jan 6, 20263,084.003,113.003,084.003,113.003,107.821.07%857
Jan 5, 20263,130.003,130.003,070.003,080.003,074.880.65%465
Dec 30, 20253,087.003,087.003,060.003,060.003,054.91-0.26%589
Dec 29, 20253,146.003,146.003,060.003,068.003,062.90-0.26%709
Dec 26, 20253,013.003,092.003,013.003,076.003,070.880.13%685
Dec 25, 20253,061.003,072.003,054.003,072.003,066.890.75%568
Dec 24, 20253,055.003,075.003,048.003,049.003,043.93-0.62%585
Dec 23, 20253,020.003,070.003,020.003,068.003,062.901.05%394
Dec 22, 20253,103.003,103.003,030.003,036.003,030.950.10%553
Dec 19, 20253,098.003,098.003,033.003,033.003,027.950.17%15,163
Dec 18, 20253,014.003,041.003,014.003,028.003,022.96-0.20%207
Dec 17, 20253,044.003,044.003,020.003,034.003,028.95-0.30%17
Dec 16, 20253,076.003,076.003,043.003,043.003,037.94-0.81%1,974
Dec 15, 20253,049.003,080.003,049.003,068.003,062.900.33%301
Dec 12, 20253,110.003,110.003,057.003,058.003,052.911.09%381
Dec 11, 20253,077.003,077.003,014.003,025.003,019.97-1.75%7,396
Dec 10, 20253,092.003,097.003,068.003,079.003,073.88-0.58%1,175
Dec 9, 20253,118.003,120.003,092.003,097.003,091.85-0.67%2,695
Dec 8, 20253,119.003,119.003,096.003,118.003,112.810.71%77
Dec 5, 20253,140.003,140.003,096.003,096.003,090.85-1.40%169
Dec 4, 20253,102.003,140.003,102.003,140.003,134.780.83%664
Dec 3, 20253,150.003,150.003,084.003,114.003,108.820.91%498
Dec 2, 20253,133.003,133.003,086.003,086.003,080.87-1.03%3,485
Dec 1, 20253,180.003,180.003,118.003,118.003,112.81-1.86%116
Nov 28, 20253,200.003,200.003,171.003,177.003,171.71-0.19%202
Nov 27, 20253,174.003,195.003,174.003,183.003,177.700.32%258
Nov 26, 20253,130.003,188.003,130.003,173.003,167.721.37%449
Nov 25, 20253,161.003,165.003,130.003,130.003,124.79-1.88%429