Global X E-Commerce Japan ETF (TYO:2627)
Japan · Delayed Price · Currency is JPY 1,580.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2627 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,588.00 | 1,588.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.06% | 3 |
| Sep 17, 2026 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.06% | 2 |
| Sep 16, 2026 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 1,580.00 | -0.69% | 3 |
| Sep 15, 2026 | 1,599.00 | 1,599.00 | 1,591.00 | 1,591.00 | 1,591.00 | -0.06% | 3 |
| Sep 14, 2026 | 1,560.00 | 1,592.00 | 1,560.00 | 1,592.00 | 1,592.00 | 2.45% | 598 |
| Sep 11, 2026 | 1,551.00 | 1,554.00 | 1,551.00 | 1,554.00 | 1,554.00 | 0.26% | 3 |
| Sep 10, 2026 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1,550.00 | 0.19% | 206 |
| Sep 9, 2026 | 1,568.00 | 1,568.00 | 1,547.00 | 1,547.00 | 1,547.00 | -1.65% | 131 |
| Sep 8, 2026 | 1,571.00 | 1,573.00 | 1,569.00 | 1,573.00 | 1,573.00 | 0.06% | 5 |
| Sep 7, 2026 | 1,588.00 | 1,588.00 | 1,572.00 | 1,572.00 | 1,572.00 | -1.75% | 18 |
| Sep 4, 2026 | 1,579.00 | 1,600.00 | 1,579.00 | 1,600.00 | 1,600.00 | 1.78% | 3,143 |
| Sep 3, 2026 | 1,574.00 | 1,578.00 | 1,572.00 | 1,572.00 | 1,572.00 | -0.13% | 25 |
| Sep 2, 2026 | 1,609.00 | 1,609.00 | 1,574.00 | 1,574.00 | 1,574.00 | -2.84% | 37 |
| Sep 1, 2026 | 1,628.00 | 1,628.00 | 1,620.00 | 1,620.00 | 1,620.00 | -0.43% | 5 |
| Aug 31, 2026 | 1,632.00 | 1,632.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.37% | 3 |
| Aug 28, 2026 | 1,610.00 | 1,633.00 | 1,610.00 | 1,633.00 | 1,633.00 | 1.62% | 181 |
| Aug 27, 2026 | 1,605.00 | 1,610.00 | 1,604.00 | 1,607.00 | 1,607.00 | 0.12% | 7 |
| Aug 26, 2026 | 1,556.00 | 1,609.00 | 1,556.00 | 1,605.00 | 1,605.00 | 0.82% | 24 |
| Aug 25, 2026 | 1,587.00 | 1,595.00 | 1,585.00 | 1,592.00 | 1,592.00 | 0.38% | 20 |
| Aug 24, 2026 | 1,586.00 | 1,599.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.06% | 4 |
| Aug 21, 2026 | 1,598.00 | 1,599.00 | 1,581.00 | 1,585.00 | 1,585.00 | -0.75% | 130 |
| Aug 20, 2026 | 1,551.00 | 1,600.00 | 1,551.00 | 1,597.00 | 1,597.00 | 2.90% | 76 |
| Aug 19, 2026 | 1,558.00 | 1,560.00 | 1,552.00 | 1,552.00 | 1,552.00 | -0.45% | 8,893 |
| Aug 18, 2026 | 1,585.00 | 1,585.00 | 1,540.00 | 1,559.00 | 1,559.00 | 0.91% | 157 |
| Aug 17, 2026 | 1,629.00 | 1,629.00 | 1,545.00 | 1,545.00 | 1,545.00 | -2.77% | 265 |
| Aug 14, 2026 | 1,566.00 | 1,589.00 | 1,566.00 | 1,589.00 | 1,589.00 | 1.40% | 20,007 |
| Aug 13, 2026 | 1,567.00 | 1,568.00 | 1,557.00 | 1,567.00 | 1,567.00 | -0.19% | 9 |
| Aug 12, 2026 | 1,593.00 | 1,600.00 | 1,570.00 | 1,570.00 | 1,570.00 | -0.44% | 29 |
| Aug 10, 2026 | 1,605.00 | 1,605.00 | 1,577.00 | 1,577.00 | 1,577.00 | -1.81% | 94 |
| Aug 7, 2026 | 1,598.00 | 1,606.00 | 1,598.00 | 1,606.00 | 1,606.00 | 0.19% | 41 |
| Aug 6, 2026 | 1,570.00 | 1,603.00 | 1,570.00 | 1,603.00 | 1,603.00 | 2.56% | 21 |
| Aug 5, 2026 | 1,569.00 | 1,569.00 | 1,559.00 | 1,563.00 | 1,563.00 | -1.14% | 58 |
| Aug 4, 2026 | 1,571.00 | 1,581.00 | 1,571.00 | 1,581.00 | 1,581.00 | 1.41% | 2 |
| Aug 3, 2026 | 1,539.00 | 1,566.00 | 1,539.00 | 1,559.00 | 1,559.00 | -1.27% | 864 |
| Jul 31, 2026 | 1,596.00 | 1,596.00 | 1,579.00 | 1,579.00 | 1,579.00 | -2.23% | 113 |
| Jul 30, 2026 | 1,639.00 | 1,645.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.52% | 461 |
| Jul 29, 2026 | 1,609.00 | 1,643.00 | 1,585.00 | 1,640.00 | 1,640.00 | 2.69% | 2,221 |
| Jul 28, 2026 | 1,550.00 | 1,600.00 | 1,550.00 | 1,597.00 | 1,597.00 | 3.50% | 321 |
| Jul 27, 2026 | 1,512.00 | 1,586.00 | 1,512.00 | 1,543.00 | 1,543.00 | -2.83% | 1,119 |
| Jul 24, 2026 | 1,536.00 | 1,588.00 | 1,517.00 | 1,588.00 | 1,588.00 | 3.45% | 1,734 |
| Jul 23, 2026 | 1,545.00 | 1,545.00 | 1,535.00 | 1,535.00 | 1,535.00 | -0.39% | 8 |
| Jul 22, 2026 | 1,569.00 | 1,569.00 | 1,541.00 | 1,548.00 | 1,541.00 | -1.96% | 1,380 |
| Jul 21, 2026 | 1,579.00 | 1,591.00 | 1,551.00 | 1,579.00 | 1,571.86 | 0.06% | 464 |
| Jul 17, 2026 | 1,584.00 | 1,594.00 | 1,549.00 | 1,578.00 | 1,570.86 | -0.63% | 2,244 |
| Jul 16, 2026 | 1,578.00 | 1,599.00 | 1,555.00 | 1,588.00 | 1,580.82 | 0.70% | 54 |
| Jul 15, 2026 | 1,588.00 | 1,588.00 | 1,577.00 | 1,577.00 | 1,569.87 | -1.19% | 12 |
| Jul 14, 2026 | 1,550.00 | 1,599.00 | 1,550.00 | 1,596.00 | 1,588.78 | 1.72% | 3,195 |
| Jul 13, 2026 | 1,564.00 | 1,570.00 | 1,564.00 | 1,569.00 | 1,561.91 | -0.76% | 11 |
| Jul 10, 2026 | 1,574.00 | 1,581.00 | 1,550.00 | 1,581.00 | 1,573.85 | 0.38% | 22 |
| Jul 9, 2026 | 1,586.00 | 1,586.00 | 1,569.00 | 1,575.00 | 1,567.88 | -1.32% | 7 |