Skip to main content
logo
iFreeETF China STAR50 (TYO:2628)
Japan flag Japan · Delayed Price · Currency is JPY
2,869.00
+39.00 (1.38%)
Last updated: Apr 7, 2026, 1:06 PM JST

TYO:2628 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,836.002,896.002,836.002,896.00-2.33%1,029
Apr 6, 20262,863.002,863.002,820.002,830.002,830.00-0.84%22,999
Apr 3, 20262,850.002,894.002,810.002,854.002,854.00-0.38%3,581
Apr 2, 20262,946.002,946.002,820.002,865.002,865.00-1.72%2,020
Apr 1, 20262,898.002,928.002,858.002,915.002,915.003.19%2,634
Mar 31, 20262,917.002,917.002,825.002,825.002,825.00-1.77%788
Mar 30, 20262,839.002,933.002,835.002,876.002,876.00-0.45%9,632
Mar 27, 20262,832.002,946.002,832.002,889.002,889.000.24%6,578
Mar 26, 20262,937.002,948.002,882.002,882.002,882.00-1.94%638
Mar 25, 20262,898.002,939.002,898.002,939.002,939.002.58%3,101
Mar 24, 20262,844.002,865.002,755.002,865.002,865.001.06%9,824
Mar 23, 20262,995.002,995.002,781.002,835.002,835.00-5.69%8,727
Mar 19, 20263,060.003,064.003,000.003,006.003,006.00-2.02%455
Mar 18, 20263,129.003,129.003,050.003,068.003,068.000.29%1,433
Mar 17, 20263,135.003,149.003,059.003,059.003,059.00-2.42%2,230
Mar 16, 20263,150.003,150.003,053.003,135.003,135.001.79%492
Mar 13, 20263,048.003,156.003,048.003,080.003,080.00-1.22%4,881
Mar 12, 20263,185.003,185.003,057.003,118.003,118.000.58%680
Mar 11, 20263,150.003,250.003,100.003,100.003,100.00-0.80%20,057
Mar 10, 20263,150.003,150.003,035.003,125.003,125.002.09%4,816
Mar 9, 20263,025.003,061.002,970.003,061.003,061.00-0.13%7,201
Mar 6, 20263,062.003,144.003,040.003,065.003,065.000.10%1,846
Mar 5, 20263,100.003,102.003,051.003,062.003,062.002.03%5,685
Mar 4, 20263,080.003,090.002,976.003,001.003,001.00-2.56%6,402
Mar 3, 20263,248.003,248.003,080.003,080.003,080.00-5.08%14,922
Mar 2, 20263,180.003,260.003,180.003,245.003,245.000.15%10,001
Feb 27, 20263,235.003,246.003,201.003,240.003,240.00-0.55%14,234
Feb 26, 20263,256.003,262.003,201.003,258.003,258.001.94%7,223
Feb 25, 20263,175.003,225.003,162.003,196.003,196.001.14%9,220
Feb 24, 20263,215.003,230.003,131.003,160.003,160.00-0.94%114,364
Feb 20, 20263,215.003,215.003,156.003,190.003,190.00-0.09%8,704
Feb 19, 20263,180.003,225.003,180.003,193.003,193.000.09%10,341
Feb 18, 20263,142.003,190.003,119.003,190.003,190.001.53%17,180
Feb 17, 20263,201.003,205.003,134.003,142.003,142.00-1.84%22,908
Feb 16, 20263,154.003,229.003,099.003,201.003,201.000.41%19,972
Feb 13, 20263,175.003,272.003,155.003,188.003,188.00-0.06%22,335
Feb 12, 20263,230.003,234.003,147.003,190.003,190.00-1.97%14,229
Feb 10, 20263,277.003,278.003,210.003,254.003,254.000.12%5,944
Feb 9, 20263,205.003,275.003,170.003,250.003,250.002.56%7,959
Feb 6, 20263,150.003,169.003,101.003,169.003,169.00-0.78%7,721
Feb 5, 20263,285.003,285.003,178.003,194.003,194.00-1.57%6,369
Feb 4, 20263,259.003,279.003,179.003,245.003,245.001.44%4,204
Feb 3, 20263,218.003,250.003,150.003,199.003,199.000.16%13,001
Feb 2, 20263,212.003,255.003,160.003,194.003,194.00-2.47%14,124
Jan 30, 20263,239.003,279.003,180.003,275.003,275.000.61%14,382
Jan 29, 20263,322.003,335.003,245.003,255.003,255.00-2.63%21,130
Jan 28, 20263,340.003,353.003,290.003,343.003,343.00-0.59%12,694
Jan 27, 20263,304.003,363.003,249.003,363.003,363.001.82%13,441
Jan 26, 20263,360.003,375.003,285.003,303.003,303.00-3.08%24,642
Jan 23, 20263,422.003,422.003,365.003,408.003,408.000.68%21,359