iFreeETF China STAR50 (TYO:2628)
Japan · Delayed Price · Currency is JPY 3,990.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2628 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,849.00 | 4,063.00 | 3,800.00 | 3,990.00 | 3,990.00 | 5.67% | 13,349 |
| Sep 17, 2026 | 3,727.00 | 3,824.00 | 3,727.00 | 3,776.00 | 3,776.00 | 1.45% | 2,591 |
| Sep 16, 2026 | 3,512.00 | 3,775.00 | 3,512.00 | 3,722.00 | 3,722.00 | 4.99% | 4,683 |
| Sep 15, 2026 | 3,591.00 | 3,618.00 | 3,480.00 | 3,545.00 | 3,545.00 | -1.80% | 35,817 |
| Sep 14, 2026 | 3,540.00 | 3,650.00 | 3,463.00 | 3,610.00 | 3,610.00 | - | 3,219 |
| Sep 11, 2026 | 3,799.00 | 3,799.00 | 3,432.00 | 3,610.00 | 3,610.00 | -1.90% | 7,260 |
| Sep 10, 2026 | 3,675.00 | 3,690.00 | 3,600.00 | 3,680.00 | 3,680.00 | 0.68% | 4,472 |
| Sep 9, 2026 | 3,701.00 | 3,764.00 | 3,603.00 | 3,655.00 | 3,655.00 | -0.76% | 4,151 |
| Sep 8, 2026 | 3,798.00 | 3,798.00 | 3,655.00 | 3,683.00 | 3,683.00 | -3.08% | 5,578 |
| Sep 7, 2026 | 3,806.00 | 3,825.00 | 3,742.00 | 3,800.00 | 3,800.00 | 0.66% | 6,401 |
| Sep 4, 2026 | 3,845.00 | 3,873.00 | 3,774.00 | 3,775.00 | 3,775.00 | -1.18% | 5,325 |
| Sep 3, 2026 | 3,936.00 | 3,936.00 | 3,799.00 | 3,820.00 | 3,820.00 | -2.80% | 4,717 |
| Sep 2, 2026 | 3,985.00 | 4,013.00 | 3,881.00 | 3,930.00 | 3,930.00 | -2.00% | 3,887 |
| Sep 1, 2026 | 4,080.00 | 4,080.00 | 3,960.00 | 4,010.00 | 4,010.00 | -1.30% | 5,659 |
| Aug 31, 2026 | 4,010.00 | 4,063.00 | 3,910.00 | 4,063.00 | 4,063.00 | 1.09% | 6,883 |
| Aug 28, 2026 | 4,065.00 | 4,098.00 | 4,017.00 | 4,019.00 | 4,019.00 | 0.20% | 1,851 |
| Aug 27, 2026 | 3,880.00 | 4,080.00 | 3,854.00 | 4,011.00 | 4,011.00 | 2.58% | 6,275 |
| Aug 26, 2026 | 3,871.00 | 3,984.00 | 3,830.00 | 3,910.00 | 3,910.00 | 2.87% | 3,759 |
| Aug 25, 2026 | 3,881.00 | 3,949.00 | 3,750.00 | 3,801.00 | 3,801.00 | -0.99% | 4,430 |
| Aug 24, 2026 | 4,001.00 | 4,001.00 | 3,800.00 | 3,839.00 | 3,839.00 | -4.00% | 5,921 |
| Aug 21, 2026 | 3,976.00 | 4,014.00 | 3,918.00 | 3,999.00 | 3,999.00 | 2.54% | 3,222 |
| Aug 20, 2026 | 4,099.00 | 4,099.00 | 3,896.00 | 3,900.00 | 3,900.00 | -3.35% | 5,600 |
| Aug 19, 2026 | 4,200.00 | 4,246.00 | 3,976.00 | 4,035.00 | 4,035.00 | -4.13% | 9,537 |
| Aug 18, 2026 | 4,247.00 | 4,279.00 | 4,179.00 | 4,209.00 | 4,209.00 | -0.02% | 4,625 |
| Aug 17, 2026 | 4,124.00 | 4,219.00 | 4,076.00 | 4,210.00 | 4,210.00 | 2.96% | 2,117 |
| Aug 14, 2026 | 4,200.00 | 4,200.00 | 4,021.00 | 4,089.00 | 4,089.00 | -2.27% | 6,131 |
| Aug 13, 2026 | 4,166.00 | 4,205.00 | 4,130.00 | 4,184.00 | 4,184.00 | 2.37% | 2,259 |
| Aug 12, 2026 | 4,011.00 | 4,196.00 | 3,932.00 | 4,087.00 | 4,087.00 | 0.44% | 2,108 |
| Aug 10, 2026 | 4,054.00 | 4,100.00 | 4,030.00 | 4,069.00 | 4,069.00 | -0.54% | 1,738 |
| Aug 7, 2026 | 4,000.00 | 4,121.00 | 3,949.00 | 4,091.00 | 4,091.00 | 3.70% | 7,295 |
| Aug 6, 2026 | 3,837.00 | 4,028.00 | 3,837.00 | 3,945.00 | 3,945.00 | 0.25% | 2,277 |
| Aug 5, 2026 | 3,895.00 | 4,043.00 | 3,800.00 | 3,935.00 | 3,935.00 | 3.09% | 6,815 |
| Aug 4, 2026 | 3,740.00 | 3,847.00 | 3,667.00 | 3,817.00 | 3,817.00 | -0.86% | 5,022 |
| Aug 3, 2026 | 3,821.00 | 3,850.00 | 3,552.00 | 3,850.00 | 3,850.00 | 0.13% | 64,241 |
| Jul 31, 2026 | 3,985.00 | 4,055.00 | 3,844.00 | 3,845.00 | 3,845.00 | - | 17,693 |
| Jul 30, 2026 | 4,000.00 | 4,000.00 | 3,705.00 | 3,845.00 | 3,845.00 | -2.46% | 11,286 |
| Jul 29, 2026 | 4,018.00 | 4,079.00 | 3,801.00 | 3,942.00 | 3,942.00 | -1.82% | 7,984 |
| Jul 28, 2026 | 4,263.00 | 4,263.00 | 4,000.00 | 4,015.00 | 4,015.00 | -4.25% | 22,586 |
| Jul 27, 2026 | 4,277.00 | 4,417.00 | 4,055.00 | 4,193.00 | 4,193.00 | -0.52% | 35,436 |
| Jul 24, 2026 | 4,128.00 | 4,354.00 | 4,112.00 | 4,215.00 | 4,215.00 | 0.84% | 9,932 |
| Jul 23, 2026 | 4,310.00 | 4,364.00 | 4,167.00 | 4,180.00 | 4,180.00 | -3.24% | 16,391 |
| Jul 22, 2026 | 4,411.00 | 4,514.00 | 4,300.00 | 4,320.00 | 4,320.00 | -0.92% | 11,083 |
| Jul 21, 2026 | 4,065.00 | 4,360.00 | 3,920.00 | 4,360.00 | 4,360.00 | 7.26% | 36,028 |
| Jul 17, 2026 | 4,192.00 | 4,233.00 | 3,939.00 | 4,065.00 | 4,065.00 | -4.58% | 16,835 |
| Jul 16, 2026 | 4,428.00 | 4,539.00 | 4,260.00 | 4,260.00 | 4,260.00 | -4.80% | 33,311 |
| Jul 15, 2026 | 4,670.00 | 4,696.00 | 4,444.00 | 4,475.00 | 4,475.00 | -3.14% | 6,385 |
| Jul 14, 2026 | 4,522.00 | 4,697.00 | 4,401.00 | 4,620.00 | 4,620.00 | 0.87% | 10,880 |
| Jul 13, 2026 | 4,955.00 | 4,955.00 | 4,570.00 | 4,580.00 | 4,580.00 | -6.24% | 32,335 |
| Jul 10, 2026 | 5,044.00 | 5,125.00 | 4,855.00 | 4,885.00 | 4,885.00 | -1.89% | 7,831 |
| Jul 9, 2026 | 4,810.00 | 4,979.00 | 4,542.00 | 4,979.00 | 4,979.00 | 5.60% | 19,570 |