Maxis NASDAQ100 ETF (TYO:2631)
Japan · Delayed Price · Currency is JPY 33,280
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2631 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32,860.00 | 33,290.00 | 32,820.00 | 33,280.00 | 33,280.00 | 2.40% | 9,118 |
| Sep 17, 2026 | 32,500.00 | 32,580.00 | 32,390.00 | 32,500.00 | 32,500.00 | 0.93% | 12,024 |
| Sep 16, 2026 | 32,190.00 | 32,300.00 | 32,140.00 | 32,200.00 | 32,200.00 | 0.19% | 3,774 |
| Sep 15, 2026 | 32,200.00 | 32,300.00 | 32,130.00 | 32,140.00 | 32,140.00 | 0.47% | 5,076 |
| Sep 14, 2026 | 31,830.00 | 32,020.00 | 31,820.00 | 31,990.00 | 31,990.00 | -0.78% | 9,979 |
| Sep 11, 2026 | 32,100.00 | 32,240.00 | 32,060.00 | 32,240.00 | 32,240.00 | -0.37% | 10,166 |
| Sep 10, 2026 | 32,350.00 | 32,400.00 | 32,230.00 | 32,360.00 | 32,360.00 | -0.15% | 6,685 |
| Sep 9, 2026 | 32,360.00 | 32,540.00 | 32,350.00 | 32,410.00 | 32,410.00 | -0.28% | 4,944 |
| Sep 8, 2026 | 32,520.00 | 32,660.00 | 32,420.00 | 32,500.00 | 32,500.00 | -1.63% | 12,443 |
| Sep 7, 2026 | 32,990.00 | 33,050.00 | 32,900.00 | 33,040.00 | 33,040.00 | -0.21% | 12,439 |
| Sep 4, 2026 | 32,810.00 | 33,110.00 | 32,750.00 | 33,110.00 | 33,110.00 | 1.04% | 13,348 |
| Sep 3, 2026 | 33,160.00 | 33,160.00 | 32,740.00 | 32,770.00 | 32,770.00 | -1.77% | 17,474 |
| Sep 2, 2026 | 33,340.00 | 33,360.00 | 33,080.00 | 33,360.00 | 33,360.00 | -0.98% | 9,399 |
| Sep 1, 2026 | 33,650.00 | 33,750.00 | 33,590.00 | 33,690.00 | 33,690.00 | - | 4,152 |
| Aug 31, 2026 | 33,500.00 | 33,690.00 | 33,430.00 | 33,690.00 | 33,690.00 | -0.06% | 6,361 |
| Aug 28, 2026 | 33,680.00 | 33,820.00 | 33,660.00 | 33,710.00 | 33,710.00 | 0.75% | 14,306 |
| Aug 27, 2026 | 33,700.00 | 33,700.00 | 33,460.00 | 33,460.00 | 33,460.00 | 0.90% | 13,532 |
| Aug 26, 2026 | 33,210.00 | 33,210.00 | 33,020.00 | 33,160.00 | 33,160.00 | -0.42% | 7,341 |
| Aug 25, 2026 | 33,040.00 | 33,300.00 | 32,940.00 | 33,300.00 | 33,300.00 | 0.70% | 5,951 |
| Aug 24, 2026 | 33,410.00 | 33,410.00 | 33,040.00 | 33,070.00 | 33,070.00 | -0.75% | 3,967 |
| Aug 21, 2026 | 33,200.00 | 33,340.00 | 33,190.00 | 33,320.00 | 33,320.00 | -0.63% | 12,165 |
| Aug 20, 2026 | 33,450.00 | 33,560.00 | 33,400.00 | 33,530.00 | 33,530.00 | 0.30% | 13,325 |
| Aug 19, 2026 | 33,590.00 | 33,670.00 | 33,410.00 | 33,430.00 | 33,430.00 | -1.71% | 41,333 |
| Aug 18, 2026 | 34,190.00 | 34,260.00 | 33,920.00 | 34,010.00 | 34,010.00 | -1.10% | 35,022 |
| Aug 17, 2026 | 34,300.00 | 34,390.00 | 34,230.00 | 34,390.00 | 34,390.00 | 0.41% | 6,293 |
| Aug 14, 2026 | 34,330.00 | 34,380.00 | 34,210.00 | 34,250.00 | 34,250.00 | 0.97% | 20,651 |
| Aug 13, 2026 | 33,850.00 | 33,990.00 | 33,850.00 | 33,920.00 | 33,920.00 | 0.56% | 13,715 |
| Aug 12, 2026 | 33,680.00 | 33,770.00 | 33,630.00 | 33,730.00 | 33,730.00 | -0.15% | 22,167 |
| Aug 10, 2026 | 33,570.00 | 33,830.00 | 33,370.00 | 33,780.00 | 33,780.00 | 1.23% | 32,851 |
| Aug 7, 2026 | 33,410.00 | 33,440.00 | 33,250.00 | 33,370.00 | 33,370.00 | 0.36% | 18,667 |
| Aug 6, 2026 | 33,220.00 | 33,260.00 | 33,090.00 | 33,250.00 | 33,250.00 | -1.28% | 26,102 |
| Aug 5, 2026 | 33,500.00 | 33,690.00 | 33,440.00 | 33,680.00 | 33,680.00 | 3.12% | 104,618 |
| Aug 4, 2026 | 32,500.00 | 32,670.00 | 32,360.00 | 32,660.00 | 32,660.00 | 2.19% | 33,956 |
| Aug 3, 2026 | 32,120.00 | 32,180.00 | 31,590.00 | 31,960.00 | 31,960.00 | -2.02% | 51,762 |
| Jul 31, 2026 | 32,560.00 | 32,700.00 | 32,400.00 | 32,620.00 | 32,620.00 | 1.49% | 35,644 |
| Jul 30, 2026 | 32,000.00 | 32,210.00 | 31,910.00 | 32,140.00 | 32,140.00 | -0.65% | 21,838 |
| Jul 29, 2026 | 32,750.00 | 32,820.00 | 32,120.00 | 32,350.00 | 32,350.00 | -0.25% | 13,637 |
| Jul 28, 2026 | 32,820.00 | 32,880.00 | 32,430.00 | 32,430.00 | 32,430.00 | -2.73% | 16,477 |
| Jul 27, 2026 | 33,430.00 | 33,430.00 | 33,190.00 | 33,340.00 | 33,340.00 | 0.27% | 7,944 |
| Jul 24, 2026 | 33,430.00 | 33,470.00 | 33,180.00 | 33,250.00 | 33,250.00 | -1.60% | 11,175 |
| Jul 23, 2026 | 33,810.00 | 33,960.00 | 33,710.00 | 33,790.00 | 33,790.00 | 0.30% | 4,682 |
| Jul 22, 2026 | 33,990.00 | 34,030.00 | 33,690.00 | 33,690.00 | 33,690.00 | 0.15% | 7,350 |
| Jul 21, 2026 | 33,270.00 | 33,680.00 | 33,170.00 | 33,640.00 | 33,640.00 | 1.11% | 8,058 |
| Jul 17, 2026 | 33,580.00 | 33,610.00 | 33,160.00 | 33,270.00 | 33,270.00 | -2.83% | 22,522 |
| Jul 16, 2026 | 34,200.00 | 34,300.00 | 34,090.00 | 34,240.00 | 34,240.00 | -1.07% | 16,908 |
| Jul 15, 2026 | 34,490.00 | 34,640.00 | 34,380.00 | 34,610.00 | 34,610.00 | 1.20% | 10,698 |
| Jul 14, 2026 | 33,940.00 | 34,200.00 | 33,810.00 | 34,200.00 | 34,200.00 | 0.15% | 6,960 |
| Jul 13, 2026 | 34,370.00 | 34,540.00 | 34,030.00 | 34,150.00 | 34,150.00 | -0.58% | 14,015 |
| Jul 10, 2026 | 34,500.00 | 34,520.00 | 34,170.00 | 34,350.00 | 34,350.00 | 0.62% | 10,503 |
| Jul 9, 2026 | 34,030.00 | 34,150.00 | 33,960.00 | 34,140.00 | 34,140.00 | 1.25% | 15,748 |