Skip to main content
logo
NEXT FUNDS S&P 500 (Yen-Hedged) ETF (TYO:2634)
Japan flag Japan · Delayed Price · Currency is JPY
3,150.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2634 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,140.003,150.003,139.003,150.003,150.000.83%10,457
Sep 17, 20263,180.003,180.003,122.003,124.003,124.00-0.19%24,213
Sep 16, 20263,125.003,130.003,123.003,130.003,130.000.03%61,877
Sep 15, 20263,135.003,139.003,126.003,129.003,129.00-0.13%1,992
Sep 14, 20263,130.003,138.003,130.003,133.003,133.00-0.13%93,725
Sep 11, 20263,125.003,138.003,124.003,137.003,137.00-0.44%167,801
Sep 10, 20263,145.003,151.003,145.003,151.003,151.00-0.35%17,319
Sep 9, 20263,155.003,162.003,155.003,162.003,162.00-0.03%141,023
Sep 8, 20263,184.003,186.003,175.003,175.003,163.00-0.31%14,298
Sep 7, 20263,188.003,188.003,181.003,185.003,172.96-0.59%13,955
Sep 4, 20263,192.003,204.003,192.003,204.003,191.891.07%4,375
Sep 3, 20263,171.003,172.003,162.003,170.003,158.020.32%6,212
Sep 2, 20263,155.003,160.003,148.003,160.003,148.06-0.57%3,669
Sep 1, 20263,180.003,180.003,172.003,178.003,165.99-7,827
Aug 31, 20263,170.003,179.003,170.003,178.003,165.99-0.56%15,410
Aug 28, 20263,190.003,198.003,189.003,196.003,183.920.57%4,149
Aug 27, 20263,195.003,195.003,178.003,178.003,165.990.25%3,929
Aug 26, 20263,177.003,177.003,164.003,170.003,158.02-2,672
Aug 25, 20263,170.003,170.003,159.003,170.003,158.020.16%15,257
Aug 24, 20263,191.003,191.003,165.003,165.003,153.040.16%20,515
Aug 21, 20263,160.003,165.003,160.003,160.003,148.06-0.97%4,250
Aug 20, 20263,190.003,194.003,189.003,191.003,178.94-27,416
Aug 19, 20263,173.003,191.003,173.003,191.003,178.94-0.03%133,974
Aug 18, 20263,204.003,204.003,188.003,192.003,179.94-0.99%50,962
Aug 17, 20263,218.003,224.003,217.003,224.003,211.81-0.03%9,513
Aug 14, 20263,224.003,227.003,223.003,225.003,212.810.53%18,737
Aug 13, 20263,205.003,208.003,200.003,208.003,195.880.34%29,007
Aug 12, 20263,195.003,198.003,193.003,197.003,184.92-0.47%1,521
Aug 10, 20263,198.003,220.003,198.003,212.003,199.860.37%2,469
Aug 7, 20263,219.003,219.003,184.003,200.003,187.91-0.12%3,815
Aug 6, 20263,199.003,204.003,193.003,204.003,191.89-0.68%69,612
Aug 5, 20263,207.003,226.003,204.003,226.003,213.812.32%76,662
Aug 4, 20263,145.003,153.003,143.003,153.003,141.081.15%31,457
Aug 3, 20263,110.003,119.003,110.003,117.003,105.220.61%23,417
Jul 31, 20263,080.003,098.003,079.003,098.003,086.292.01%9,220
Jul 30, 20263,040.003,047.003,034.003,037.003,025.52-1.30%20,098
Jul 29, 20263,080.003,090.003,066.003,077.003,065.370.29%16,758
Jul 28, 20263,097.003,097.003,059.003,068.003,056.40-0.94%6,602
Jul 27, 20263,087.003,097.003,087.003,097.003,085.290.88%33,833
Jul 24, 20263,065.003,073.003,064.003,070.003,058.40-0.90%16,032
Jul 23, 20263,105.003,109.003,098.003,098.003,086.29-0.23%1,619
Jul 22, 20263,106.003,107.003,103.003,105.003,093.260.16%2,233
Jul 21, 20263,094.003,100.003,082.003,100.003,088.280.13%12,532
Jul 17, 20263,115.003,115.003,090.003,096.003,084.30-1.56%6,831
Jul 16, 20263,140.003,145.003,135.003,145.003,133.110.22%8,002
Jul 15, 20263,130.003,153.003,128.003,138.003,126.140.61%5,561
Jul 14, 20263,110.003,119.003,104.003,119.003,107.21-544
Jul 13, 20263,130.003,135.003,119.003,119.003,107.21-0.03%40,815
Jul 10, 20263,128.003,128.003,120.003,120.003,108.210.42%1,208
Jul 9, 20263,100.003,107.003,100.003,107.003,095.260.03%1,843