Skip to main content
logo
Global X CleanTech Japan ETF (TYO:2637)
Japan flag Japan · Delayed Price · Currency is JPY
2,620.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2637 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,612.002,620.002,577.002,620.002,620.002.26%3,319
Sep 17, 20262,607.002,619.002,573.002,575.002,562.00-0.08%1,313
Sep 16, 20262,546.002,594.002,546.002,577.002,563.991.46%1,202
Sep 15, 20262,518.002,568.002,518.002,540.002,527.180.32%1,737
Sep 14, 20262,535.002,535.002,488.002,532.002,519.22-0.47%479
Sep 11, 20262,587.002,587.002,499.002,544.002,531.16-1.62%1,040
Sep 10, 20262,637.002,637.002,501.002,586.002,572.94-0.04%4,303
Sep 9, 20262,584.002,608.002,574.002,587.002,573.941.45%11,056
Sep 8, 20262,646.002,646.002,550.002,550.002,537.13-4.17%124,873
Sep 7, 20262,619.002,661.002,619.002,661.002,647.572.11%3,161
Sep 4, 20262,571.002,611.002,571.002,606.002,592.841.56%3,243
Sep 3, 20262,600.002,602.002,566.002,566.002,553.05-0.58%6,238
Sep 2, 20262,698.002,698.002,573.002,581.002,567.97-4.37%7,353
Sep 1, 20262,710.002,710.002,657.002,699.002,685.370.52%4,048
Aug 31, 20262,700.002,700.002,649.002,685.002,671.44-1.58%2,634
Aug 28, 20262,686.002,730.002,686.002,728.002,714.230.52%4,426
Aug 27, 20262,750.002,792.002,685.002,714.002,700.300.18%4,758
Aug 26, 20262,730.002,730.002,688.002,709.002,695.320.71%16,395
Aug 25, 20262,698.002,698.002,660.002,690.002,676.420.11%1,517
Aug 24, 20262,662.002,714.002,662.002,687.002,673.43-0.92%885
Aug 21, 20262,650.002,712.002,641.002,712.002,698.310.97%2,132
Aug 20, 20262,650.002,686.002,649.002,686.002,672.442.01%4,099
Aug 19, 20262,643.002,675.002,633.002,633.002,619.71-4.05%3,068
Aug 18, 20262,842.002,852.002,736.002,744.002,730.15-3.45%4,918
Aug 17, 20262,808.002,846.002,806.002,842.002,827.65-0.56%5,258
Aug 14, 20262,959.002,986.002,835.002,858.002,843.57-0.03%11,427
Aug 13, 20262,837.002,873.002,810.002,859.002,844.572.58%2,312
Aug 12, 20262,785.002,788.002,737.002,787.002,772.93-0.46%8,914
Aug 10, 20262,776.002,825.002,752.002,800.002,785.861.01%1,332
Aug 7, 20262,771.002,823.002,726.002,772.002,758.01-0.82%2,872
Aug 6, 20262,891.002,891.002,759.002,795.002,780.89-4.96%2,717
Aug 5, 20262,857.002,941.002,787.002,941.002,926.156.67%6,363
Aug 4, 20262,717.002,805.002,697.002,757.002,743.083.30%5,836
Aug 3, 20262,815.002,815.002,641.002,669.002,655.53-5.52%7,818
Jul 31, 20262,651.002,851.002,651.002,825.002,810.746.60%13,623
Jul 30, 20262,488.002,650.002,488.002,650.002,636.626.43%19,222
Jul 29, 20262,681.002,693.002,490.002,490.002,477.43-7.43%11,370
Jul 28, 20262,807.002,808.002,689.002,690.002,676.42-5.85%7,780
Jul 27, 20262,920.002,928.002,849.002,857.002,842.58-0.97%3,438
Jul 24, 20262,898.002,926.002,849.002,885.002,870.43-2.14%2,271
Jul 23, 20262,951.002,989.002,937.002,948.002,933.121.62%4,118
Jul 22, 20262,968.003,010.002,901.002,901.002,886.354.80%11,343
Jul 21, 20262,783.002,882.002,760.002,768.002,754.03-0.54%8,074
Jul 17, 20262,910.002,910.002,712.002,783.002,768.95-4.85%18,467
Jul 16, 20263,000.003,008.002,925.002,925.002,910.23-4.72%4,389
Jul 15, 20263,045.003,070.002,987.003,070.003,054.502.44%5,154
Jul 14, 20262,946.002,997.002,890.002,997.002,981.870.03%10,079
Jul 13, 20263,110.003,154.002,950.002,996.002,980.87-4.22%8,213
Jul 10, 20263,150.003,170.003,113.003,128.003,112.211.56%6,935
Jul 9, 20263,055.003,118.003,055.003,080.003,064.45-0.77%12,619