Skip to main content
logo
Global X Japan Robotics & AI ETF (TYO:2638)
Japan flag Japan · Delayed Price · Currency is JPY
2,168.00
+12.00 (0.56%)
At close: Jul 31, 2025, 3:30 PM JST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,178.002,210.002,178.002,202.00-1.57%19,821
Jul 31, 20252,160.002,173.002,159.002,168.00-0.56%13,526
Jul 30, 20252,155.002,159.002,150.002,156.00--0.28%967
Jul 29, 20252,169.002,169.002,153.002,162.00--0.55%2,519
Jul 28, 20252,188.002,188.002,167.002,174.00-0.32%7,215
Jul 25, 20252,177.002,191.002,165.002,167.00--1.86%19,217
Jul 24, 20252,198.002,210.002,170.002,208.00-1.89%10,283
Jul 23, 20252,094.002,170.002,094.002,167.00-4.03%8,838
Jul 22, 20252,100.002,113.002,083.002,083.00--0.38%6,866
Jul 18, 20252,106.002,110.002,089.002,091.00--0.43%2,973
Jul 17, 20252,074.002,100.002,070.002,100.00-1.16%3,053
Jul 16, 20252,086.002,086.002,067.002,076.00-0.05%1,455
Jul 15, 20252,110.002,110.002,063.002,075.00--0.10%5,929
Jul 14, 20252,112.002,112.002,072.002,077.00--0.86%2,665
Jul 11, 20252,110.002,110.002,089.002,095.00-0.43%11,056
Jul 10, 20252,114.002,114.002,084.002,086.00--0.67%1,943
Jul 9, 20252,106.002,106.002,084.002,100.00-0.48%2,648
Jul 8, 20252,105.002,105.002,078.002,090.00-0.82%5,139
Jul 7, 20252,086.002,097.002,071.002,073.00--1.52%7,123
Jul 4, 20252,125.002,125.002,105.002,105.00--0.33%5,349
Jul 3, 20252,087.002,115.002,087.002,112.00-0.19%1,767
Jul 2, 20252,129.002,129.002,106.002,108.00--1.50%9,232
Jul 1, 20252,172.002,172.002,138.002,140.00--0.93%1,889
Jun 30, 20252,164.002,178.002,156.002,160.00-0.84%11,541
Jun 27, 20252,124.002,154.002,124.002,142.00-0.85%4,985
Jun 26, 20252,110.002,142.002,110.002,124.00-0.62%2,742
Jun 25, 20252,152.002,152.002,095.002,111.00-0.43%1,433
Jun 24, 20252,113.002,113.002,094.002,102.00-0.96%8,296
Jun 23, 20252,058.002,083.002,057.002,082.00--0.29%10,070
Jun 20, 20252,100.002,104.002,088.002,088.00--0.38%1,230
Jun 19, 20252,116.002,116.002,096.002,096.00--0.29%1,413
Jun 18, 20252,084.002,113.002,084.002,102.00-0.72%6,202
Jun 17, 20252,093.002,103.002,086.002,087.00-0.34%4,151
Jun 16, 20252,055.002,083.002,055.002,080.00-0.97%3,827
Jun 13, 20252,099.002,099.002,053.002,060.00--1.86%3,108
Jun 12, 20252,115.002,115.002,092.002,099.00--0.43%5,439
Jun 11, 20252,100.002,120.002,100.002,108.00-0.86%4,443
Jun 10, 20252,080.002,099.002,075.002,090.00-1.06%4,826
Jun 9, 20252,068.002,071.002,058.002,068.00-1.12%5,054
Jun 6, 20252,069.002,069.002,045.002,045.00--0.82%1,653
Jun 5, 20252,092.002,092.002,058.002,062.00--0.87%10,144
Jun 4, 20252,090.002,093.002,076.002,080.00-1.12%11,736
Jun 3, 20252,068.002,086.002,057.002,057.00-0.39%1,303
Jun 2, 20252,067.002,067.002,049.002,049.00--1.54%3,687
May 30, 20252,068.002,081.002,068.002,081.00--0.19%1,352
May 29, 20252,079.002,087.002,065.002,085.00-1.71%700
May 28, 20252,075.002,075.002,050.002,050.00--0.68%2,024
May 27, 20252,053.002,064.002,045.002,064.00-0.68%737
May 26, 20252,035.002,050.002,022.002,050.00-1.69%2,224
May 23, 20252,009.002,023.002,009.002,016.00-0.30%3,090