Skip to main content
logo
Global X Japan Robotics & AI ETF (TYO:2638)
Japan flag Japan · Delayed Price · Currency is JPY
2,608.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:2638 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,590.002,620.002,588.002,608.002,608.000.73%21,817
Sep 17, 20262,600.002,634.002,573.002,589.002,589.000.43%22,304
Sep 16, 20262,545.002,590.002,545.002,578.002,578.001.06%15,261
Sep 15, 20262,534.002,573.002,511.002,551.002,551.00-0.35%16,127
Sep 14, 20262,505.002,560.002,503.002,560.002,560.000.20%20,732
Sep 11, 20262,560.002,575.002,491.002,555.002,555.00-1.66%67,019
Sep 10, 20262,579.002,598.002,552.002,598.002,598.00-0.19%56,072
Sep 9, 20262,580.002,617.002,573.002,603.002,603.001.13%23,543
Sep 8, 20262,680.002,680.002,566.002,574.002,574.00-4.24%36,248
Sep 7, 20262,648.002,693.002,639.002,688.002,688.002.28%30,167
Sep 4, 20262,585.002,633.002,585.002,628.002,628.001.86%121,280
Sep 3, 20262,557.002,609.002,557.002,580.002,580.00-119,905
Sep 2, 20262,665.002,665.002,580.002,580.002,580.00-4.80%131,980
Sep 1, 20262,734.002,734.002,695.002,710.002,710.00-1.06%19,900
Aug 31, 20262,706.002,740.002,682.002,739.002,739.000.70%21,427
Aug 28, 20262,710.002,746.002,706.002,720.002,720.001.23%26,651
Aug 27, 20262,692.002,698.002,673.002,687.002,687.000.94%15,370
Aug 26, 20262,694.002,694.002,656.002,662.002,662.00-0.41%22,766
Aug 25, 20262,683.002,683.002,633.002,673.002,673.000.26%12,805
Aug 24, 20262,676.002,696.002,665.002,666.002,666.000.26%16,007
Aug 21, 20262,650.002,670.002,642.002,659.002,659.00-0.93%13,344
Aug 20, 20262,630.002,684.002,630.002,684.002,684.002.05%27,740
Aug 19, 20262,670.002,680.002,615.002,630.002,630.00-3.10%37,058
Aug 18, 20262,763.002,765.002,707.002,714.002,714.00-1.77%26,032
Aug 17, 20262,745.002,765.002,733.002,763.002,763.000.36%29,253
Aug 14, 20262,700.002,765.002,700.002,753.002,753.001.59%46,863
Aug 13, 20262,737.002,744.002,696.002,710.002,710.00-1.28%71,974
Aug 12, 20262,750.002,750.002,711.002,745.002,745.000.77%27,593
Aug 10, 20262,758.002,759.002,707.002,724.002,724.00-0.44%45,509
Aug 7, 20262,740.002,760.002,696.002,736.002,736.00-0.29%68,513
Aug 6, 20262,751.002,765.002,726.002,744.002,744.000.04%169,519
Aug 5, 20262,714.002,743.002,700.002,743.002,743.002.35%51,694
Aug 4, 20262,636.002,680.002,630.002,680.002,680.001.86%26,134
Aug 3, 20262,641.002,650.002,567.002,631.002,631.00-1.24%77,989
Jul 31, 20262,647.002,685.002,617.002,664.002,664.002.42%56,694
Jul 30, 20262,550.002,620.002,550.002,601.002,601.000.89%47,217
Jul 29, 20262,585.002,605.002,538.002,578.002,578.000.98%61,464
Jul 28, 20262,623.002,637.002,545.002,553.002,553.00-4.13%101,591
Jul 27, 20262,629.002,663.002,602.002,663.002,663.003.06%29,302
Jul 24, 20262,589.002,601.002,572.002,584.002,584.00-2.08%70,767
Jul 23, 20262,635.002,649.002,622.002,639.002,639.000.53%37,315
Jul 22, 20262,662.002,668.002,620.002,625.002,625.00-64,735
Jul 21, 20262,610.002,630.002,570.002,625.002,625.001.47%55,341
Jul 17, 20262,658.002,659.002,527.002,587.002,587.00-4.19%207,446
Jul 16, 20262,705.002,708.002,676.002,700.002,700.00-0.33%50,356
Jul 15, 20262,705.002,710.002,661.002,709.002,709.000.15%54,685
Jul 14, 20262,696.002,711.002,662.002,705.002,705.000.33%75,172
Jul 13, 20262,776.002,776.002,680.002,696.002,696.00-3.33%86,342
Jul 10, 20262,800.002,815.002,776.002,789.002,789.001.09%49,650
Jul 9, 20262,734.002,770.002,733.002,759.002,759.000.91%75,152