Global X Japan Mid & Small Cap Leaders ETF (TYO:2641)
Japan · Delayed Price · Currency is JPY 4,551.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2641 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4,605.00 | 4,605.00 | 4,521.00 | 4,551.00 | 4,551.00 | -0.31% | 17,972 |
| Sep 17, 2026 | 4,555.00 | 4,577.00 | 4,538.00 | 4,565.00 | 4,565.00 | 2.93% | 12,171 |
| Sep 16, 2026 | 4,500.00 | 4,550.00 | 4,435.00 | 4,435.00 | 4,435.00 | -0.89% | 6,740 |
| Sep 15, 2026 | 4,520.00 | 4,520.00 | 4,441.00 | 4,475.00 | 4,475.00 | -0.36% | 1,016,710 |
| Sep 14, 2026 | 4,415.00 | 4,501.00 | 4,415.00 | 4,491.00 | 4,491.00 | 1.61% | 8,346 |
| Sep 11, 2026 | 4,381.00 | 4,432.00 | 4,340.00 | 4,420.00 | 4,420.00 | 0.14% | 1,075,232 |
| Sep 10, 2026 | 4,435.00 | 4,435.00 | 4,379.00 | 4,414.00 | 4,414.00 | -0.14% | 1,034,553 |
| Sep 9, 2026 | 4,450.00 | 4,450.00 | 4,400.00 | 4,420.00 | 4,420.00 | -1.73% | 7,543 |
| Sep 8, 2026 | 4,531.00 | 4,531.00 | 4,440.00 | 4,498.00 | 4,498.00 | -1.01% | 1,563 |
| Sep 7, 2026 | 4,548.00 | 4,567.00 | 4,532.00 | 4,544.00 | 4,544.00 | 0.51% | 1,011,856 |
| Sep 4, 2026 | 4,581.00 | 4,581.00 | 4,500.00 | 4,521.00 | 4,521.00 | -2.33% | 991,584 |
| Sep 3, 2026 | 4,519.00 | 4,665.00 | 4,519.00 | 4,629.00 | 4,629.00 | 2.43% | 22,833 |
| Sep 2, 2026 | 4,664.00 | 4,664.00 | 4,519.00 | 4,519.00 | 4,519.00 | -4.54% | 10,245 |
| Sep 1, 2026 | 4,616.00 | 4,734.00 | 4,616.00 | 4,734.00 | 4,734.00 | 2.29% | 997,439 |
| Aug 31, 2026 | 4,620.00 | 4,628.00 | 4,563.00 | 4,628.00 | 4,628.00 | 0.30% | 10,470 |
| Aug 28, 2026 | 4,579.00 | 4,638.00 | 4,579.00 | 4,614.00 | 4,614.00 | 1.21% | 1,034 |
| Aug 27, 2026 | 4,563.00 | 4,567.00 | 4,525.00 | 4,559.00 | 4,559.00 | -0.70% | 1,233 |
| Aug 26, 2026 | 4,572.00 | 4,591.00 | 4,527.00 | 4,591.00 | 4,591.00 | 1.35% | 1,136 |
| Aug 25, 2026 | 4,576.00 | 4,576.00 | 4,514.00 | 4,530.00 | 4,530.00 | -0.37% | 474 |
| Aug 24, 2026 | 4,479.00 | 4,547.00 | 4,479.00 | 4,547.00 | 4,547.00 | 0.91% | 7,784 |
| Aug 21, 2026 | 4,479.00 | 4,506.00 | 4,475.00 | 4,506.00 | 4,506.00 | -0.11% | 11,304 |
| Aug 20, 2026 | 4,503.00 | 4,520.00 | 4,483.00 | 4,511.00 | 4,511.00 | 1.58% | 1,320 |
| Aug 19, 2026 | 4,547.00 | 4,552.00 | 4,438.00 | 4,441.00 | 4,441.00 | -2.72% | 2,724 |
| Aug 18, 2026 | 4,630.00 | 4,630.00 | 4,565.00 | 4,565.00 | 4,565.00 | -1.10% | 2,874 |
| Aug 17, 2026 | 4,698.00 | 4,698.00 | 4,601.00 | 4,616.00 | 4,616.00 | -1.01% | 2,180 |
| Aug 14, 2026 | 4,696.00 | 4,696.00 | 4,615.00 | 4,663.00 | 4,663.00 | 0.80% | 5,593 |
| Aug 13, 2026 | 4,630.00 | 4,634.00 | 4,596.00 | 4,626.00 | 4,626.00 | 0.81% | 95,339 |
| Aug 12, 2026 | 4,600.00 | 4,600.00 | 4,551.00 | 4,589.00 | 4,589.00 | 0.20% | 8,642 |
| Aug 10, 2026 | 4,566.00 | 4,580.00 | 4,527.00 | 4,580.00 | 4,580.00 | 1.87% | 8,008 |
| Aug 7, 2026 | 4,410.00 | 4,499.00 | 4,410.00 | 4,496.00 | 4,496.00 | 1.49% | 12,991 |
| Aug 6, 2026 | 4,399.00 | 4,439.00 | 4,392.00 | 4,430.00 | 4,430.00 | 1.12% | 5,751 |
| Aug 5, 2026 | 4,356.00 | 4,382.00 | 4,341.00 | 4,381.00 | 4,381.00 | 0.60% | 11,030 |
| Aug 4, 2026 | 4,365.00 | 4,375.00 | 4,313.00 | 4,355.00 | 4,355.00 | 1.04% | 19,798 |
| Aug 3, 2026 | 4,369.00 | 4,369.00 | 4,280.00 | 4,310.00 | 4,310.00 | -2.88% | 34,194 |
| Jul 31, 2026 | 4,522.00 | 4,522.00 | 4,397.00 | 4,438.00 | 4,438.00 | -0.31% | 13,673 |
| Jul 30, 2026 | 4,460.00 | 4,460.00 | 4,383.00 | 4,452.00 | 4,452.00 | -0.16% | 11,414 |
| Jul 29, 2026 | 4,380.00 | 4,459.00 | 4,380.00 | 4,459.00 | 4,459.00 | 1.41% | 38,664 |
| Jul 28, 2026 | 4,450.00 | 4,450.00 | 4,330.00 | 4,397.00 | 4,397.00 | -1.17% | 11,004 |
| Jul 27, 2026 | 4,400.00 | 4,449.00 | 4,400.00 | 4,449.00 | 4,449.00 | 3.47% | 43,006 |
| Jul 24, 2026 | 4,353.00 | 4,375.00 | 4,300.00 | 4,300.00 | 4,300.00 | -2.01% | 5,707 |
| Jul 23, 2026 | 4,394.00 | 4,399.00 | 4,371.00 | 4,388.00 | 4,388.00 | 0.32% | 2,348 |
| Jul 22, 2026 | 4,350.00 | 4,392.00 | 4,341.00 | 4,374.00 | 4,374.00 | 0.97% | 1,302 |
| Jul 21, 2026 | 4,349.00 | 4,350.00 | 4,271.00 | 4,332.00 | 4,332.00 | -0.16% | 17,500 |
| Jul 17, 2026 | 4,279.00 | 4,339.00 | 4,202.00 | 4,339.00 | 4,339.00 | 0.60% | 18,225 |
| Jul 16, 2026 | 4,327.00 | 4,340.00 | 4,296.00 | 4,313.00 | 4,313.00 | -0.25% | 751 |
| Jul 15, 2026 | 4,324.00 | 4,337.00 | 4,279.00 | 4,324.00 | 4,324.00 | 1.62% | 695 |
| Jul 14, 2026 | 4,295.00 | 4,310.00 | 4,255.00 | 4,255.00 | 4,255.00 | -0.26% | 3,936 |
| Jul 13, 2026 | 4,339.00 | 4,339.00 | 4,248.00 | 4,266.00 | 4,266.00 | -0.84% | 4,554 |
| Jul 10, 2026 | 4,399.00 | 4,468.00 | 4,271.00 | 4,302.00 | 4,302.00 | -0.81% | 5,403 |
| Jul 9, 2026 | 4,340.00 | 4,349.00 | 4,322.00 | 4,337.00 | 4,337.00 | -0.55% | 12,656 |