SMT ETF Carbon Efficient Index Japan Equity (TYO:2642)
Japan · Delayed Price · Currency is JPY 47,680
-30 (-0.06%)
Last updated: Mar 16, 2026, 9:00 AM JST
TYO:2642 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 46,900.00 | 47,710.00 | 46,900.00 | 47,710.00 | 47,710.00 | 0.44% | 4 |
| Mar 12, 2026 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | -0.94% | 1 |
| Mar 10, 2026 | 47,780.00 | 47,950.00 | 47,780.00 | 47,950.00 | 47,950.00 | 1.59% | 2 |
| Mar 9, 2026 | 47,570.00 | 47,570.00 | 47,200.00 | 47,200.00 | 47,200.00 | -3.61% | 2 |
| Mar 6, 2026 | 48,970.00 | 48,970.00 | 48,970.00 | 48,970.00 | 48,970.00 | -1.53% | 3 |
| Mar 5, 2026 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | 49,730.00 | -0.74% | 1 |
| Mar 3, 2026 | 50,400.00 | 50,400.00 | 50,100.00 | 50,100.00 | 50,100.00 | -1.67% | 2 |
| Mar 2, 2026 | 50,950.00 | 50,950.00 | 50,950.00 | 50,950.00 | 50,950.00 | -1.20% | 1 |
| Feb 27, 2026 | 51,570.00 | 51,570.00 | 51,570.00 | 51,570.00 | 51,570.00 | 1.28% | 1 |
| Feb 26, 2026 | 50,920.00 | 50,920.00 | 50,920.00 | 50,920.00 | 50,920.00 | 0.51% | 1 |
| Feb 25, 2026 | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 50,660.00 | 1.02% | 1 |
| Feb 24, 2026 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 50,150.00 | 0.30% | 1 |
| Feb 20, 2026 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | -1.03% | 1 |
| Feb 19, 2026 | 50,410.00 | 50,520.00 | 50,410.00 | 50,520.00 | 50,520.00 | 0.88% | 2 |
| Feb 18, 2026 | 50,080.00 | 50,080.00 | 50,080.00 | 50,080.00 | 50,080.00 | 0.85% | 1 |
| Feb 17, 2026 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | 49,660.00 | -1.08% | 1 |
| Feb 16, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | -0.71% | 1 |
| Feb 13, 2026 | 50,720.00 | 50,720.00 | 50,560.00 | 50,560.00 | 50,560.00 | -1.56% | 2 |
| Feb 12, 2026 | 51,100.00 | 51,360.00 | 51,100.00 | 51,360.00 | 51,360.00 | 0.86% | 2 |
| Feb 10, 2026 | 50,690.00 | 50,920.00 | 50,690.00 | 50,920.00 | 50,920.00 | 1.43% | 2 |
| Feb 9, 2026 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 3.42% | 1 |
| Feb 6, 2026 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 48,540.00 | 0.89% | 1 |
| Feb 5, 2026 | 48,110.00 | 48,110.00 | 48,110.00 | 48,110.00 | 48,110.00 | -0.37% | 1 |
| Feb 3, 2026 | 47,860.00 | 48,290.00 | 47,860.00 | 48,290.00 | 48,290.00 | 2.92% | 2 |
| Feb 2, 2026 | 47,620.00 | 47,620.00 | 46,920.00 | 46,920.00 | 46,920.00 | -0.76% | 5 |
| Jan 30, 2026 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 47,280.00 | 0.92% | 1 |
| Jan 28, 2026 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | 46,850.00 | -0.83% | 1 |
| Jan 27, 2026 | 47,240.00 | 47,240.00 | 47,240.00 | 47,240.00 | 47,240.00 | 0.57% | 1 |
| Jan 26, 2026 | 47,280.00 | 47,280.00 | 46,970.00 | 46,970.00 | 46,970.00 | -1.92% | 2 |
| Jan 23, 2026 | 47,890.00 | 47,890.00 | 47,890.00 | 47,890.00 | 47,890.00 | 0.59% | 1 |
| Jan 21, 2026 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | 47,610.00 | -0.61% | 1 |
| Jan 20, 2026 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | -0.60% | 1 |
| Jan 19, 2026 | 47,850.00 | 48,190.00 | 47,850.00 | 48,190.00 | 48,190.00 | -0.74% | 2 |
| Jan 16, 2026 | 48,540.00 | 48,550.00 | 48,540.00 | 48,550.00 | 48,550.00 | 0.14% | 2 |
| Jan 15, 2026 | 48,480.00 | 48,480.00 | 48,480.00 | 48,480.00 | 48,480.00 | 0.89% | 1 |
| Jan 14, 2026 | 47,980.00 | 48,050.00 | 47,980.00 | 48,050.00 | 48,050.00 | 1.24% | 3 |
| Jan 13, 2026 | 47,460.00 | 47,460.00 | 47,460.00 | 47,460.00 | 47,460.00 | 2.31% | 1 |
| Jan 9, 2026 | 46,390.00 | 46,390.00 | 46,390.00 | 46,390.00 | 46,390.00 | 0.37% | 1 |
| Jan 8, 2026 | 46,450.00 | 46,450.00 | 46,220.00 | 46,220.00 | 46,220.00 | -1.99% | 2 |
| Jan 6, 2026 | 47,010.00 | 47,160.00 | 47,010.00 | 47,160.00 | 46,731.00 | 1.59% | 2 |
| Jan 5, 2026 | 46,190.00 | 46,420.00 | 46,190.00 | 46,420.00 | 45,997.73 | 2.00% | 3 |
| Dec 30, 2025 | 45,510.00 | 45,510.00 | 45,510.00 | 45,510.00 | 45,096.01 | -0.20% | 3 |
| Dec 23, 2025 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 45,185.19 | 0.29% | 1 |
| Dec 22, 2025 | 45,470.00 | 45,470.00 | 45,470.00 | 45,470.00 | 45,056.37 | 0.69% | 1 |
| Dec 19, 2025 | 45,160.00 | 45,160.00 | 45,160.00 | 45,160.00 | 44,749.19 | 0.47% | 1 |
| Dec 18, 2025 | 44,440.00 | 44,950.00 | 44,440.00 | 44,950.00 | 44,541.10 | -0.31% | 3 |
| Dec 17, 2025 | 44,980.00 | 45,090.00 | 44,980.00 | 45,090.00 | 44,679.83 | -0.13% | 2 |
| Dec 16, 2025 | 45,490.00 | 45,490.00 | 45,150.00 | 45,150.00 | 44,739.28 | -1.12% | 5 |
| Dec 15, 2025 | 45,660.00 | 45,660.00 | 45,660.00 | 45,660.00 | 45,244.65 | 0.24% | 1 |
| Dec 12, 2025 | 45,550.00 | 45,550.00 | 45,550.00 | 45,550.00 | 45,135.65 | 1.90% | 1 |