SMT ETF Carbon Efficient Index Japan Equity (TYO:2642)
Japan · Delayed Price · Currency is JPY 53,870
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2642 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 53,870.00 | 53,870.00 | 53,870.00 | 53,870.00 | 53,870.00 | 0.52% | 1 |
| Sep 17, 2026 | 53,590.00 | 53,590.00 | 53,590.00 | 53,590.00 | 53,590.00 | 0.56% | 1 |
| Sep 16, 2026 | 52,820.00 | 53,290.00 | 52,820.00 | 53,290.00 | 53,290.00 | 0.08% | 4 |
| Sep 14, 2026 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | 0.76% | 1 |
| Sep 11, 2026 | 52,850.00 | 52,850.00 | 52,850.00 | 52,850.00 | 52,850.00 | -0.84% | 1 |
| Sep 9, 2026 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | -1.39% | 1 |
| Sep 7, 2026 | 54,050.00 | 54,050.00 | 54,020.00 | 54,050.00 | 54,050.00 | 0.11% | 15 |
| Sep 4, 2026 | 53,990.00 | 53,990.00 | 53,990.00 | 53,990.00 | 53,990.00 | - | 1 |
| Sep 3, 2026 | 54,160.00 | 54,160.00 | 53,990.00 | 53,990.00 | 53,990.00 | 0.09% | 2 |
| Sep 2, 2026 | 54,420.00 | 54,420.00 | 53,940.00 | 53,940.00 | 53,940.00 | -2.21% | 14 |
| Sep 1, 2026 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | 55,160.00 | 1.04% | 3 |
| Aug 31, 2026 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 54,590.00 | 0.15% | 1 |
| Aug 28, 2026 | 54,510.00 | 54,510.00 | 54,510.00 | 54,510.00 | 54,510.00 | 0.89% | 1 |
| Aug 27, 2026 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 54,030.00 | 0.11% | 1 |
| Aug 26, 2026 | 53,970.00 | 53,970.00 | 53,970.00 | 53,970.00 | 53,970.00 | 0.37% | 1 |
| Aug 25, 2026 | 53,770.00 | 53,770.00 | 53,770.00 | 53,770.00 | 53,770.00 | 0.34% | 1 |
| Aug 24, 2026 | 53,590.00 | 53,590.00 | 53,590.00 | 53,590.00 | 53,590.00 | 0.30% | 1 |
| Aug 21, 2026 | 53,430.00 | 53,430.00 | 53,430.00 | 53,430.00 | 53,430.00 | 0.36% | 1 |
| Aug 20, 2026 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | 0.78% | 1 |
| Aug 19, 2026 | 53,180.00 | 53,180.00 | 52,830.00 | 52,830.00 | 52,830.00 | -3.08% | 3 |
| Aug 18, 2026 | 54,510.00 | 54,510.00 | 54,510.00 | 54,510.00 | 54,510.00 | -0.73% | 1 |
| Aug 17, 2026 | 54,910.00 | 54,910.00 | 54,910.00 | 54,910.00 | 54,910.00 | -0.79% | 1 |
| Aug 14, 2026 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 55,350.00 | 0.78% | 1 |
| Aug 13, 2026 | 54,920.00 | 54,920.00 | 54,920.00 | 54,920.00 | 54,920.00 | 1.12% | 1 |
| Aug 12, 2026 | 54,310.00 | 54,310.00 | 54,310.00 | 54,310.00 | 54,310.00 | 0.93% | 1 |
| Aug 10, 2026 | 53,810.00 | 53,810.00 | 53,810.00 | 53,810.00 | 53,810.00 | 1.11% | 1 |
| Aug 6, 2026 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 53,220.00 | 0.45% | 1 |
| Aug 5, 2026 | 52,670.00 | 52,980.00 | 52,670.00 | 52,980.00 | 52,980.00 | 2.04% | 2 |
| Aug 3, 2026 | 51,670.00 | 51,920.00 | 51,670.00 | 51,920.00 | 51,920.00 | -1.26% | 3 |
| Jul 31, 2026 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 52,580.00 | 0.57% | 1 |
| Jul 28, 2026 | 52,280.00 | 52,280.00 | 52,280.00 | 52,280.00 | 52,280.00 | -1.90% | 1 |
| Jul 27, 2026 | 56,700.00 | 56,700.00 | 53,290.00 | 53,290.00 | 53,290.00 | 1.12% | 7 |
| Jul 24, 2026 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | -0.87% | 1 |
| Jul 23, 2026 | 53,160.00 | 53,160.00 | 53,160.00 | 53,160.00 | 53,160.00 | 1.03% | 1 |
| Jul 21, 2026 | 52,620.00 | 52,620.00 | 52,620.00 | 52,620.00 | 52,620.00 | 1.94% | 1 |
| Jul 17, 2026 | 51,990.00 | 51,990.00 | 51,620.00 | 51,620.00 | 51,620.00 | -2.51% | 2 |
| Jul 16, 2026 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | 52,950.00 | -1.05% | 1 |
| Jul 15, 2026 | 53,510.00 | 53,510.00 | 53,510.00 | 53,510.00 | 53,510.00 | 0.64% | 1 |
| Jul 14, 2026 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 1.51% | 1 |
| Jul 13, 2026 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | -0.76% | 1 |
| Jul 9, 2026 | 52,780.00 | 52,780.00 | 52,780.00 | 52,780.00 | 52,780.00 | -0.29% | 1 |
| Jul 8, 2026 | 53,460.00 | 53,460.00 | 53,460.00 | 53,460.00 | 52,935.00 | -0.63% | 5 |
| Jul 7, 2026 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,271.66 | -0.37% | 1 |
| Jul 6, 2026 | 53,720.00 | 54,000.00 | 53,720.00 | 54,000.00 | 53,469.70 | 0.75% | 101 |
| Jul 3, 2026 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,073.63 | 0.79% | 1 |
| Jul 2, 2026 | 53,180.00 | 53,180.00 | 53,180.00 | 53,180.00 | 52,657.75 | 0.25% | 1 |
| Jul 1, 2026 | 53,050.00 | 53,050.00 | 53,050.00 | 53,050.00 | 52,529.03 | -0.09% | 200 |
| Jun 30, 2026 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 52,578.54 | 1.36% | 2 |
| Jun 29, 2026 | 52,390.00 | 52,390.00 | 52,390.00 | 52,390.00 | 51,875.51 | 0.42% | 1 |
| Jun 26, 2026 | 52,170.00 | 52,170.00 | 52,170.00 | 52,170.00 | 51,657.67 | -1.79% | 1 |