NEXT FUNDS MSCI Japan Country ESG Leaders Index ETF (TYO:2643)
Japan · Delayed Price · Currency is JPY 4,210.00
-60.00 (-1.41%)
Inactive · Last trade price on Sep 17, 2026
TYO:2643 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | -1.41% | 41 |
| Sep 16, 2026 | 4,267.00 | 4,270.00 | 4,267.00 | 4,270.00 | 4,270.00 | -0.09% | 130 |
| Sep 15, 2026 | 4,180.00 | 4,274.00 | 4,179.00 | 4,274.00 | 4,274.00 | 0.59% | 2,987 |
| Sep 14, 2026 | 4,160.00 | 4,249.00 | 4,160.00 | 4,249.00 | 4,249.00 | -1.19% | 30 |
| Sep 10, 2026 | 4,280.00 | 4,300.00 | 4,260.00 | 4,300.00 | 4,300.00 | -1.15% | 49 |
| Sep 8, 2026 | 4,316.00 | 4,350.00 | 4,316.00 | 4,350.00 | 4,350.00 | -0.30% | 14 |
| Sep 7, 2026 | 4,235.00 | 4,363.00 | 4,235.00 | 4,363.00 | 4,363.00 | 1.35% | 3,015 |
| Sep 3, 2026 | 4,300.00 | 4,328.00 | 4,300.00 | 4,305.00 | 4,305.00 | 1.72% | 211 |
| Sep 2, 2026 | 4,307.00 | 4,307.00 | 4,232.00 | 4,232.00 | 4,232.00 | -3.82% | 440 |
| Sep 1, 2026 | 4,372.00 | 4,400.00 | 4,372.00 | 4,400.00 | 4,400.00 | 0.64% | 6 |
| Aug 31, 2026 | 4,400.00 | 4,400.00 | 4,328.00 | 4,372.00 | 4,372.00 | -0.43% | 35 |
| Aug 28, 2026 | 4,379.00 | 4,391.00 | 4,375.00 | 4,391.00 | 4,391.00 | 0.99% | 246 |
| Aug 27, 2026 | 4,340.00 | 4,350.00 | 4,340.00 | 4,348.00 | 4,348.00 | 0.28% | 221 |
| Aug 26, 2026 | 4,298.00 | 4,336.00 | 4,298.00 | 4,336.00 | 4,336.00 | 0.53% | 237 |
| Aug 25, 2026 | 4,223.00 | 4,313.00 | 4,223.00 | 4,313.00 | 4,313.00 | 0.47% | 106 |
| Aug 24, 2026 | 4,189.00 | 4,303.00 | 4,189.00 | 4,293.00 | 4,293.00 | 0.96% | 366 |
| Aug 21, 2026 | 4,203.00 | 4,252.00 | 4,203.00 | 4,252.00 | 4,252.00 | -0.49% | 45 |
| Aug 20, 2026 | 4,165.00 | 4,277.00 | 4,165.00 | 4,273.00 | 4,273.00 | 0.90% | 4,618 |
| Aug 19, 2026 | 4,230.00 | 4,261.00 | 4,230.00 | 4,235.00 | 4,235.00 | -3.09% | 4,289 |
| Aug 18, 2026 | 4,460.00 | 4,460.00 | 4,370.00 | 4,370.00 | 4,370.00 | -1.24% | 709 |
| Aug 17, 2026 | 4,500.00 | 4,500.00 | 4,425.00 | 4,425.00 | 4,425.00 | -0.74% | 4 |
| Aug 14, 2026 | 4,450.00 | 4,494.00 | 4,450.00 | 4,458.00 | 4,458.00 | 0.45% | 3,384 |
| Aug 13, 2026 | 4,320.00 | 4,442.00 | 4,320.00 | 4,438.00 | 4,438.00 | 1.09% | 98 |
| Aug 12, 2026 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.46% | 20 |
| Aug 10, 2026 | 4,331.00 | 4,370.00 | 4,331.00 | 4,370.00 | 4,370.00 | 1.46% | 35 |
| Aug 7, 2026 | 4,292.00 | 4,307.00 | 4,290.00 | 4,307.00 | 4,307.00 | -0.71% | 76 |
| Aug 6, 2026 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 1.64% | 15 |
| Aug 5, 2026 | 4,268.00 | 4,269.00 | 4,262.00 | 4,268.00 | 4,268.00 | 2.60% | 160 |
| Aug 4, 2026 | 4,157.00 | 4,160.00 | 4,146.00 | 4,160.00 | 4,160.00 | -4.54% | 4 |
| Jul 31, 2026 | 4,358.00 | 4,358.00 | 4,358.00 | 4,358.00 | 4,358.00 | 5.06% | 1 |
| Jul 30, 2026 | 4,160.00 | 4,160.00 | 4,148.00 | 4,148.00 | 4,148.00 | 0.66% | 48 |
| Jul 29, 2026 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | -1.13% | 1 |
| Jul 28, 2026 | 4,140.00 | 4,168.00 | 4,140.00 | 4,168.00 | 4,168.00 | -1.30% | 5 |
| Jul 24, 2026 | 4,222.00 | 4,223.00 | 4,215.00 | 4,223.00 | 4,223.00 | -1.61% | 302 |
| Jul 22, 2026 | 4,266.00 | 4,293.00 | 4,266.00 | 4,292.00 | 4,292.00 | 0.70% | 212 |
| Jul 21, 2026 | 4,298.00 | 4,298.00 | 4,262.00 | 4,262.00 | 4,262.00 | 2.50% | 80 |
| Jul 17, 2026 | 4,366.00 | 4,366.00 | 4,111.00 | 4,158.00 | 4,158.00 | -3.21% | 26 |
| Jul 16, 2026 | 4,382.00 | 4,382.00 | 4,296.00 | 4,296.00 | 4,296.00 | -0.37% | 227 |
| Jul 14, 2026 | 4,367.00 | 4,367.00 | 4,297.00 | 4,312.00 | 4,312.00 | 0.35% | 3 |
| Jul 13, 2026 | 4,384.00 | 4,384.00 | 4,297.00 | 4,297.00 | 4,297.00 | -0.39% | 217 |
| Jul 10, 2026 | 4,338.00 | 4,338.00 | 4,310.00 | 4,314.00 | 4,314.00 | 1.08% | 104 |
| Jul 9, 2026 | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 0.31% | 2 |
| Jul 8, 2026 | 4,257.00 | 4,299.00 | 4,255.00 | 4,255.00 | 4,255.00 | -1.66% | 441 |
| Jul 7, 2026 | 4,395.00 | 4,395.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.05% | 93 |
| Jul 6, 2026 | 4,317.00 | 4,325.00 | 4,316.00 | 4,325.00 | 4,325.00 | 1.26% | 7 |
| Jul 3, 2026 | 4,269.00 | 4,271.00 | 4,268.00 | 4,271.00 | 4,271.00 | -0.16% | 22 |
| Jul 2, 2026 | 4,256.00 | 4,285.00 | 4,256.00 | 4,278.00 | 4,278.00 | 0.56% | 57 |
| Jul 1, 2026 | 4,312.00 | 4,312.00 | 4,243.00 | 4,254.00 | 4,254.00 | -0.14% | 5,599 |
| Jun 30, 2026 | 4,257.00 | 4,260.00 | 4,217.00 | 4,260.00 | 4,260.00 | 1.74% | 273 |
| Jun 29, 2026 | 4,003.00 | 4,223.00 | 4,003.00 | 4,187.00 | 4,187.00 | 3.20% | 291 |