Skip to main content
logo
Global X Japan Semiconductor ETF (TYO:2644)
Japan flag Japan · Delayed Price · Currency is JPY
3,068.00
+60.00 (1.99%)
Last updated: Apr 3, 2026, 2:53 PM JST

TYO:2644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20263,008.003,097.003,008.003,071.00-2.09%44,333
Apr 2, 20263,137.003,151.002,995.003,008.003,008.00-2.65%2,353,348
Apr 1, 20263,079.003,091.003,012.003,090.003,090.006.19%948,581
Mar 31, 20262,901.002,974.002,849.002,910.002,910.00-2.97%1,988,816
Mar 30, 20262,920.003,038.002,916.002,999.002,999.00-3.41%682,606
Mar 27, 20263,066.003,105.003,019.003,105.003,105.00-0.99%1,473,008
Mar 26, 20263,153.003,188.003,119.003,136.003,136.00-0.57%1,360,813
Mar 25, 20263,120.003,187.003,117.003,154.003,154.004.61%1,205,920
Mar 24, 20263,096.003,109.002,974.003,015.003,015.001.17%791,334
Mar 23, 20262,981.003,011.002,929.002,980.002,980.00-4.52%1,679,929
Mar 19, 20263,117.003,183.003,117.003,121.003,121.00-3.76%1,217,024
Mar 18, 20263,177.003,243.003,157.003,243.003,243.003.64%1,256,322
Mar 17, 20263,246.003,246.003,110.003,129.003,129.00-1.48%891,156
Mar 16, 20263,142.003,176.003,102.003,176.003,176.001.50%833,572
Mar 13, 20263,112.003,152.003,102.003,129.003,129.00-2.25%1,226,245
Mar 12, 20263,213.003,300.003,156.003,201.003,201.00-1.87%1,688,030
Mar 11, 20263,249.003,322.003,224.003,262.003,262.002.61%1,055,785
Mar 10, 20263,205.003,218.003,137.003,179.003,179.004.23%1,560,889
Mar 9, 20263,022.003,081.002,932.003,050.003,050.00-7.63%1,890,886
Mar 6, 20263,180.003,323.003,158.003,302.003,302.001.95%1,682,682
Mar 5, 20263,282.003,323.003,187.003,239.003,239.003.32%2,588,018
Mar 4, 20263,211.003,300.003,082.003,135.003,135.00-6.45%3,137,624
Mar 3, 20263,416.003,447.003,309.003,351.003,351.00-1.90%1,972,143
Mar 2, 20263,370.003,439.003,358.003,416.003,416.00-1.47%1,673,123
Feb 27, 20263,430.003,473.003,393.003,467.003,467.00-1.53%1,683,957
Feb 26, 20263,574.003,579.003,431.003,521.003,521.000.06%1,609,731
Feb 25, 20263,449.003,531.003,440.003,519.003,519.004.11%1,587,451
Feb 24, 20263,334.003,389.003,334.003,380.003,380.001.47%1,052,251
Feb 20, 20263,307.003,342.003,299.003,331.003,331.00-0.69%995,971
Feb 19, 20263,361.003,397.003,348.003,354.003,354.001.57%1,775,153
Feb 18, 20263,300.003,324.003,279.003,302.003,302.000.64%751,336
Feb 17, 20263,265.003,293.003,233.003,281.003,281.000.52%923,629
Feb 16, 20263,324.003,326.003,260.003,264.003,264.00-0.46%589,314
Feb 13, 20263,291.003,350.003,256.003,279.003,279.00-1.06%1,262,428
Feb 12, 20263,360.003,366.003,288.003,314.003,314.000.30%570,828
Feb 10, 20263,302.003,334.003,285.003,304.003,304.000.49%950,508
Feb 9, 20263,328.003,328.003,264.003,288.003,288.005.45%1,931,220
Feb 6, 20263,038.003,145.003,030.003,118.003,118.001.76%1,534,381
Feb 5, 20263,058.003,130.003,024.003,064.003,064.00-1.57%981,841
Feb 4, 20263,095.003,119.003,061.003,113.003,113.00-0.95%1,149,889
Feb 3, 20263,131.003,161.003,083.003,143.003,143.004.84%2,464,016
Feb 2, 20263,082.003,153.002,994.002,998.002,998.00-4.89%3,019,914
Jan 30, 20263,151.003,202.003,118.003,152.003,152.00-1.87%1,440,405
Jan 29, 20263,327.003,330.003,174.003,212.003,212.00-1.29%2,217,041
Jan 28, 20263,200.003,275.003,166.003,254.003,254.002.81%2,696,520
Jan 27, 20263,087.003,170.003,070.003,165.003,165.003.26%1,579,737
Jan 26, 20263,081.003,132.003,051.003,065.003,065.00-2.73%1,884,856
Jan 23, 20263,191.003,198.003,122.003,151.003,151.00-1.25%1,403,642
Jan 22, 20263,107.003,211.003,099.003,191.003,191.006.65%2,208,971
Jan 21, 20262,892.003,012.002,891.002,992.002,992.001.25%1,476,443