Skip to main content
logo
Global X Japan Semiconductor ETF (TYO:2644)
Japan flag Japan · Delayed Price · Currency is JPY
3,939.00
-375.00 (-8.69%)
Last updated: Jun 8, 2026, 10:35 AM JST

TYO:2644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20264,380.004,382.004,205.004,314.004,314.00-3.90%4,016,392
Jun 4, 20264,353.004,489.004,342.004,489.004,489.001.65%5,220,061
Jun 3, 20264,255.004,477.004,255.004,416.004,416.007.29%4,997,107
Jun 2, 20264,065.004,116.003,950.004,116.004,116.000.44%4,490,886
Jun 1, 20264,194.004,194.004,074.004,098.004,098.00-0.63%2,179,709
May 29, 20264,170.004,178.004,071.004,124.004,124.001.70%2,553,965
May 28, 20264,023.004,110.003,967.004,055.004,055.00-1.48%3,390,662
May 27, 20264,189.004,240.004,108.004,116.004,116.001.16%4,056,158
May 26, 20264,177.004,177.004,034.004,069.004,069.00-1.48%2,788,403
May 25, 20264,034.004,161.004,020.004,130.004,130.005.60%956,939
May 22, 20263,866.003,932.003,863.003,911.003,911.003.36%2,125,448
May 21, 20263,720.003,860.003,710.003,784.003,784.004.53%2,447,718
May 20, 20263,638.003,656.003,539.003,620.003,620.00-0.98%3,681,852
May 19, 20263,794.003,800.003,626.003,656.003,656.00-3.43%3,382,615
May 18, 20263,851.003,879.003,757.003,786.003,786.00-0.86%999,733
May 15, 20264,104.004,104.003,779.003,819.003,819.00-4.57%2,624,096
May 14, 20264,101.004,181.004,000.004,002.004,002.001.47%1,646,160
May 13, 20263,908.004,000.003,845.003,944.003,944.00-1.91%1,642,393
May 12, 20264,070.004,098.003,978.004,021.004,021.00-0.07%1,496,404
May 11, 20264,084.004,091.003,988.004,024.004,024.00-0.05%1,921,704
May 8, 20263,911.004,026.003,900.004,026.004,026.001.72%1,922,973
May 7, 20263,934.004,029.003,910.003,958.003,958.008.02%961,645
May 1, 20263,685.003,714.003,645.003,664.003,664.000.58%875,319
Apr 30, 20263,680.003,739.003,642.003,643.003,643.00-1.01%1,825,205
Apr 28, 20263,743.003,756.003,665.003,680.003,680.00-2.72%1,940,625
Apr 27, 20263,770.003,807.003,671.003,783.003,783.002.24%1,671,170
Apr 24, 20263,671.003,712.003,653.003,700.003,700.001.79%1,932,155
Apr 23, 20263,716.003,745.003,591.003,635.003,635.00-0.30%1,531,242
Apr 22, 20263,668.003,679.003,630.003,658.003,646.00-0.08%1,397,126
Apr 21, 20263,616.003,685.003,616.003,661.003,648.992.18%735,324
Apr 20, 20263,577.003,629.003,569.003,583.003,571.250.82%1,393,780
Apr 17, 20263,638.003,642.003,554.003,554.003,542.34-3.19%1,231,282
Apr 16, 20263,610.003,672.003,580.003,671.003,658.962.94%2,172,827
Apr 15, 20263,694.003,694.003,551.003,566.003,554.30-0.67%2,134,144
Apr 14, 20263,553.003,625.003,542.003,590.003,578.224.27%1,556,958
Apr 13, 20263,433.003,465.003,406.003,443.003,431.71-0.81%1,100,489
Apr 10, 20263,370.003,483.003,363.003,471.003,459.613.89%1,420,854
Apr 9, 20263,349.003,349.003,302.003,341.003,330.04-0.27%1,066,111
Apr 8, 20263,280.003,358.003,248.003,350.003,339.018.55%1,246,873
Apr 7, 20263,120.003,129.003,067.003,086.003,075.88-0.42%692,561
Apr 6, 20263,074.003,157.003,074.003,099.003,088.831.14%810,012
Apr 3, 20263,070.003,112.003,051.003,064.003,053.951.86%602,052
Apr 2, 20263,137.003,151.002,995.003,008.002,998.13-2.65%2,353,348
Apr 1, 20263,079.003,091.003,012.003,090.003,079.866.19%948,581
Mar 31, 20262,901.002,974.002,849.002,910.002,900.45-2.97%1,988,816
Mar 30, 20262,920.003,038.002,916.002,999.002,989.16-3.41%682,606
Mar 27, 20263,066.003,105.003,019.003,105.003,094.81-0.99%1,473,008
Mar 26, 20263,153.003,188.003,119.003,136.003,125.71-0.57%1,360,813
Mar 25, 20263,120.003,187.003,117.003,154.003,143.654.61%1,205,920
Mar 24, 20263,096.003,109.002,974.003,015.003,005.111.17%791,334