Skip to main content
logo
Global X Japan Semiconductor ETF (TYO:2644)
Japan flag Japan · Delayed Price · Currency is JPY
3,944.00
-77.00 (-1.91%)
At close: May 13, 2026

TYO:2644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20263,908.004,000.003,845.003,944.003,944.00-1.91%1,642,393
May 12, 20264,070.004,098.003,978.004,021.004,021.00-0.07%1,496,404
May 11, 20264,084.004,091.003,988.004,024.004,024.00-0.05%1,921,704
May 8, 20263,911.004,026.003,900.004,026.004,026.001.72%1,922,973
May 7, 20263,934.004,029.003,910.003,958.003,958.008.02%961,645
May 1, 20263,685.003,714.003,645.003,664.003,664.000.58%875,319
Apr 30, 20263,680.003,739.003,642.003,643.003,643.00-1.01%1,825,205
Apr 28, 20263,743.003,756.003,665.003,680.003,680.00-2.72%1,940,625
Apr 27, 20263,770.003,807.003,671.003,783.003,783.002.24%1,671,170
Apr 24, 20263,671.003,712.003,653.003,700.003,700.001.79%1,932,155
Apr 23, 20263,716.003,745.003,591.003,635.003,635.00-0.63%1,531,242
Apr 22, 20263,668.003,679.003,630.003,658.003,646.00-0.08%1,397,126
Apr 21, 20263,616.003,685.003,616.003,661.003,648.992.18%735,324
Apr 20, 20263,577.003,629.003,569.003,583.003,571.250.82%1,393,780
Apr 17, 20263,638.003,642.003,554.003,554.003,542.34-3.19%1,231,282
Apr 16, 20263,610.003,672.003,580.003,671.003,658.962.94%2,172,827
Apr 15, 20263,694.003,694.003,551.003,566.003,554.30-0.67%2,134,144
Apr 14, 20263,553.003,625.003,542.003,590.003,578.224.27%1,556,958
Apr 13, 20263,433.003,465.003,406.003,443.003,431.71-0.81%1,100,489
Apr 10, 20263,370.003,483.003,363.003,471.003,459.613.89%1,420,854
Apr 9, 20263,349.003,349.003,302.003,341.003,330.04-0.27%1,066,111
Apr 8, 20263,280.003,358.003,248.003,350.003,339.018.55%1,246,873
Apr 7, 20263,120.003,129.003,067.003,086.003,075.88-0.42%692,561
Apr 6, 20263,074.003,157.003,074.003,099.003,088.831.14%810,012
Apr 3, 20263,070.003,112.003,051.003,064.003,053.951.86%602,052
Apr 2, 20263,137.003,151.002,995.003,008.002,998.13-2.65%2,353,348
Apr 1, 20263,079.003,091.003,012.003,090.003,079.866.19%948,581
Mar 31, 20262,901.002,974.002,849.002,910.002,900.45-2.97%1,988,816
Mar 30, 20262,920.003,038.002,916.002,999.002,989.16-3.41%682,606
Mar 27, 20263,066.003,105.003,019.003,105.003,094.81-0.99%1,473,008
Mar 26, 20263,153.003,188.003,119.003,136.003,125.71-0.57%1,360,813
Mar 25, 20263,120.003,187.003,117.003,154.003,143.654.61%1,205,920
Mar 24, 20263,096.003,109.002,974.003,015.003,005.111.17%791,334
Mar 23, 20262,981.003,011.002,929.002,980.002,970.22-4.52%1,679,929
Mar 19, 20263,117.003,183.003,117.003,121.003,110.76-3.76%1,217,024
Mar 18, 20263,177.003,243.003,157.003,243.003,232.363.64%1,256,322
Mar 17, 20263,246.003,246.003,110.003,129.003,118.74-1.48%891,156
Mar 16, 20263,142.003,176.003,102.003,176.003,165.581.50%833,572
Mar 13, 20263,112.003,152.003,102.003,129.003,118.74-2.25%1,226,245
Mar 12, 20263,213.003,300.003,156.003,201.003,190.50-1.87%1,688,030
Mar 11, 20263,249.003,322.003,224.003,262.003,251.302.61%1,055,785
Mar 10, 20263,205.003,218.003,137.003,179.003,168.574.23%1,560,889
Mar 9, 20263,022.003,081.002,932.003,050.003,039.99-7.63%1,890,886
Mar 6, 20263,180.003,323.003,158.003,302.003,291.171.95%1,682,682
Mar 5, 20263,282.003,323.003,187.003,239.003,228.373.32%2,588,018
Mar 4, 20263,211.003,300.003,082.003,135.003,124.72-6.45%3,137,624
Mar 3, 20263,416.003,447.003,309.003,351.003,340.01-1.90%1,972,143
Mar 2, 20263,370.003,439.003,358.003,416.003,404.79-1.47%1,673,123
Feb 27, 20263,430.003,473.003,393.003,467.003,455.63-1.53%1,683,957
Feb 26, 20263,574.003,579.003,431.003,521.003,509.450.06%1,609,731