Global X Japan Metal Business ETF (TYO:2646)
Japan · Delayed Price · Currency is JPY 3,781.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:2646 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,704.00 | 3,782.00 | 3,704.00 | 3,781.00 | 3,781.00 | 2.19% | 1,645 |
| Sep 17, 2026 | 3,745.00 | 3,758.00 | 3,699.00 | 3,700.00 | 3,700.00 | -0.67% | 3,884 |
| Sep 16, 2026 | 3,677.00 | 3,738.00 | 3,677.00 | 3,725.00 | 3,725.00 | 0.11% | 2,828 |
| Sep 15, 2026 | 3,667.00 | 3,727.00 | 3,660.00 | 3,721.00 | 3,721.00 | 0.84% | 1,100 |
| Sep 14, 2026 | 3,712.00 | 3,713.00 | 3,650.00 | 3,690.00 | 3,690.00 | -0.30% | 2,082 |
| Sep 11, 2026 | 3,750.00 | 3,750.00 | 3,670.00 | 3,701.00 | 3,701.00 | -2.61% | 3,078 |
| Sep 10, 2026 | 3,883.00 | 3,883.00 | 3,790.00 | 3,800.00 | 3,800.00 | -2.14% | 2,096 |
| Sep 9, 2026 | 3,721.00 | 3,890.00 | 3,721.00 | 3,883.00 | 3,883.00 | 4.02% | 4,894 |
| Sep 8, 2026 | 3,825.00 | 3,875.00 | 3,733.00 | 3,733.00 | 3,733.00 | -2.41% | 3,096 |
| Sep 7, 2026 | 3,813.00 | 3,878.00 | 3,813.00 | 3,825.00 | 3,825.00 | 0.58% | 3,852 |
| Sep 4, 2026 | 3,833.00 | 3,833.00 | 3,774.00 | 3,803.00 | 3,803.00 | -0.39% | 4,434 |
| Sep 3, 2026 | 3,850.00 | 3,874.00 | 3,793.00 | 3,818.00 | 3,818.00 | 0.58% | 4,915 |
| Sep 2, 2026 | 4,000.00 | 4,000.00 | 3,796.00 | 3,796.00 | 3,796.00 | -6.62% | 10,128 |
| Sep 1, 2026 | 3,951.00 | 4,065.00 | 3,948.00 | 4,065.00 | 4,065.00 | 4.74% | 8,998 |
| Aug 31, 2026 | 3,975.00 | 3,975.00 | 3,881.00 | 3,881.00 | 3,881.00 | -2.97% | 5,247 |
| Aug 28, 2026 | 4,012.00 | 4,050.00 | 3,978.00 | 4,000.00 | 4,000.00 | - | 19,765 |
| Aug 27, 2026 | 4,020.00 | 4,020.00 | 3,929.00 | 4,000.00 | 4,000.00 | -0.47% | 2,197 |
| Aug 26, 2026 | 3,983.00 | 4,035.00 | 3,965.00 | 4,019.00 | 4,019.00 | 1.23% | 6,148 |
| Aug 25, 2026 | 3,990.00 | 3,990.00 | 3,900.00 | 3,970.00 | 3,970.00 | - | 6,492 |
| Aug 24, 2026 | 3,915.00 | 4,000.00 | 3,911.00 | 3,970.00 | 3,970.00 | 4.83% | 9,854 |
| Aug 21, 2026 | 3,839.00 | 3,879.00 | 3,780.00 | 3,787.00 | 3,787.00 | -1.38% | 4,051 |
| Aug 20, 2026 | 3,848.00 | 3,872.00 | 3,784.00 | 3,840.00 | 3,840.00 | 1.64% | 5,432 |
| Aug 19, 2026 | 3,755.00 | 3,789.00 | 3,693.00 | 3,778.00 | 3,778.00 | -2.88% | 11,414 |
| Aug 18, 2026 | 3,944.00 | 4,000.00 | 3,873.00 | 3,890.00 | 3,890.00 | -0.54% | 8,999 |
| Aug 17, 2026 | 3,889.00 | 3,928.00 | 3,730.00 | 3,911.00 | 3,911.00 | 1.58% | 7,731 |
| Aug 14, 2026 | 3,868.00 | 3,870.00 | 3,817.00 | 3,850.00 | 3,850.00 | 3.83% | 19,044 |
| Aug 13, 2026 | 3,912.00 | 3,915.00 | 3,708.00 | 3,708.00 | 3,708.00 | -5.29% | 9,008 |
| Aug 12, 2026 | 3,885.00 | 3,915.00 | 3,791.00 | 3,915.00 | 3,915.00 | 1.42% | 8,386 |
| Aug 10, 2026 | 3,755.00 | 3,860.00 | 3,755.00 | 3,860.00 | 3,860.00 | 2.91% | 10,517 |
| Aug 7, 2026 | 3,778.00 | 3,833.00 | 3,751.00 | 3,751.00 | 3,751.00 | 1.16% | 10,384 |
| Aug 6, 2026 | 3,760.00 | 3,840.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.49% | 10,050 |
| Aug 5, 2026 | 3,647.00 | 3,775.00 | 3,630.00 | 3,690.00 | 3,690.00 | 2.70% | 20,359 |
| Aug 4, 2026 | 3,516.00 | 3,593.00 | 3,515.00 | 3,593.00 | 3,593.00 | 1.21% | 9,101 |
| Aug 3, 2026 | 3,559.00 | 3,559.00 | 3,421.00 | 3,550.00 | 3,550.00 | -0.42% | 23,642 |
| Jul 31, 2026 | 3,500.00 | 3,590.00 | 3,427.00 | 3,565.00 | 3,565.00 | 8.23% | 16,096 |
| Jul 30, 2026 | 3,180.00 | 3,344.00 | 3,177.00 | 3,294.00 | 3,294.00 | 1.48% | 7,319 |
| Jul 29, 2026 | 3,330.00 | 3,372.00 | 3,183.00 | 3,246.00 | 3,246.00 | -3.39% | 15,859 |
| Jul 28, 2026 | 3,438.00 | 3,438.00 | 3,323.00 | 3,360.00 | 3,360.00 | -2.64% | 7,915 |
| Jul 27, 2026 | 3,562.00 | 3,563.00 | 3,450.00 | 3,451.00 | 3,451.00 | -1.17% | 4,340 |
| Jul 24, 2026 | 3,570.00 | 3,570.00 | 3,463.00 | 3,492.00 | 3,492.00 | -4.07% | 14,241 |
| Jul 23, 2026 | 3,595.00 | 3,640.00 | 3,558.00 | 3,640.00 | 3,640.00 | 3.26% | 12,021 |
| Jul 22, 2026 | 3,525.00 | 3,619.00 | 3,525.00 | 3,525.00 | 3,525.00 | 4.14% | 13,438 |
| Jul 21, 2026 | 3,315.00 | 3,453.00 | 3,315.00 | 3,385.00 | 3,385.00 | 4.09% | 7,832 |
| Jul 17, 2026 | 3,499.00 | 3,499.00 | 3,220.00 | 3,252.00 | 3,252.00 | -7.69% | 16,679 |
| Jul 16, 2026 | 3,595.00 | 3,595.00 | 3,506.00 | 3,523.00 | 3,523.00 | -3.87% | 11,176 |
| Jul 15, 2026 | 3,560.00 | 3,665.00 | 3,560.00 | 3,665.00 | 3,665.00 | 3.82% | 4,714 |
| Jul 14, 2026 | 3,514.00 | 3,566.00 | 3,440.00 | 3,530.00 | 3,530.00 | 1.26% | 4,738 |
| Jul 13, 2026 | 3,570.00 | 3,616.00 | 3,471.00 | 3,486.00 | 3,486.00 | -2.35% | 5,765 |
| Jul 10, 2026 | 3,550.00 | 3,610.00 | 3,549.00 | 3,570.00 | 3,570.00 | 0.56% | 3,957 |
| Jul 9, 2026 | 3,510.00 | 3,550.00 | 3,493.00 | 3,550.00 | 3,550.00 | 0.85% | 9,254 |