Skip to main content
logo
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) ETF (TYO:2648)
Japan flag Japan · Delayed Price · Currency is JPY
3,259.00
+10.00 (0.31%)
At close: Sep 18, 2026

TYO:2648 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,254.003,259.003,254.003,259.003,259.000.31%521
Sep 17, 20263,247.003,249.003,246.003,249.003,249.00-0.03%17
Sep 16, 20263,252.003,253.003,247.003,250.003,250.000.15%53
Sep 15, 20263,252.003,252.003,240.003,245.003,245.00-0.34%382
Sep 14, 20263,295.003,295.003,250.003,256.003,256.00-0.18%11,772
Sep 11, 20263,258.003,263.003,252.003,262.003,262.00-0.73%41,207
Sep 10, 20263,290.003,290.003,284.003,286.003,286.00-0.21%1,238
Sep 9, 20263,300.003,300.003,292.003,293.003,293.00-0.06%268
Sep 8, 20263,310.003,310.003,295.003,295.003,295.00-1.32%61,203
Sep 7, 20263,341.003,343.003,295.003,339.003,339.000.82%1,016
Sep 4, 20263,311.003,347.003,306.003,312.003,312.000.03%653
Sep 3, 20263,350.003,350.003,338.003,346.003,311.00-0.12%735
Sep 2, 20263,340.003,370.003,340.003,350.003,314.960.21%378
Sep 1, 20263,345.003,375.003,338.003,343.003,308.03-0.12%35,596
Aug 31, 20263,347.003,349.003,346.003,347.003,311.99-0.33%16,930
Aug 28, 20263,359.003,361.003,356.003,358.003,322.87-0.09%11,672
Aug 27, 20263,364.003,365.003,361.003,361.003,325.84-0.12%342
Aug 26, 20263,366.003,367.003,365.003,365.003,329.800.51%227
Aug 25, 20263,355.003,357.003,348.003,348.003,312.98-0.06%10,659
Aug 24, 20263,357.003,357.003,348.003,350.003,314.96-0.06%312
Aug 21, 20263,351.003,354.003,351.003,352.003,316.94-0.30%61,527
Aug 20, 20263,360.003,364.003,360.003,362.003,326.830.21%9,542
Aug 19, 20263,354.003,357.003,350.003,355.003,319.910.30%476
Aug 18, 20263,351.003,351.003,344.003,345.003,310.01-0.39%958
Aug 17, 20263,363.003,363.003,356.003,358.003,322.87-0.06%132
Aug 14, 20263,362.003,366.003,360.003,360.003,324.850.12%328
Aug 13, 20263,347.003,357.003,347.003,356.003,320.900.03%2,201
Aug 12, 20263,354.003,355.003,350.003,355.003,319.91-0.06%5,108
Aug 10, 20263,358.003,358.003,353.003,357.003,321.880.12%374
Aug 7, 20263,353.003,354.003,350.003,353.003,317.93-0.39%373
Aug 6, 20263,366.003,367.003,366.003,366.003,330.79-0.03%117
Aug 5, 20263,356.003,367.003,356.003,367.003,331.780.54%12,924
Aug 4, 20263,358.003,358.003,349.003,349.003,313.970.12%62
Aug 3, 20263,358.003,358.003,345.003,345.003,310.01-0.39%397
Jul 31, 20263,341.003,358.003,341.003,358.003,322.870.48%92,895
Jul 30, 20263,339.003,346.003,339.003,342.003,307.04-0.59%30,209
Jul 29, 20263,380.003,380.003,358.003,362.003,326.830.21%68
Jul 28, 20263,356.003,358.003,355.003,355.003,319.910.03%14
Jul 27, 20263,360.003,360.003,354.003,354.003,318.920.48%10,886
Jul 24, 20263,342.003,342.003,338.003,338.003,303.08-0.42%305
Jul 23, 20263,353.003,353.003,351.003,352.003,316.94-0.12%34
Jul 22, 20263,360.003,360.003,356.003,356.003,320.90-0.36%572
Jul 21, 20263,405.003,405.003,366.003,368.003,332.77-0.21%1,374
Jul 17, 20263,350.003,378.003,350.003,375.003,339.70-0.03%467
Jul 16, 20263,380.003,380.003,374.003,376.003,340.690.36%370
Jul 15, 20263,370.003,370.003,364.003,364.003,328.810.18%6,492
Jul 14, 20263,363.003,363.003,353.003,358.003,322.87-0.30%254
Jul 13, 20263,374.003,374.003,364.003,368.003,332.77-0.24%666
Jul 10, 20263,377.003,377.003,373.003,376.003,340.690.15%6,733
Jul 9, 20263,386.003,386.003,368.003,371.003,335.74-0.21%22,765