Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 143.00
0.00 (0.00%)
At close: Mar 6, 2026
Vector HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 141.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 28,800 |
| Mar 5, 2026 | 144.00 | 147.00 | 143.00 | 143.00 | 143.00 | 2.14% | 28,200 |
| Mar 4, 2026 | 140.00 | 144.00 | 138.00 | 140.00 | 140.00 | -1.41% | 106,800 |
| Mar 3, 2026 | 145.00 | 146.00 | 140.00 | 142.00 | 142.00 | -2.74% | 144,300 |
| Mar 2, 2026 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | - | 68,300 |
| Feb 27, 2026 | 147.00 | 150.00 | 146.00 | 146.00 | 146.00 | -0.68% | 105,600 |
| Feb 26, 2026 | 146.00 | 149.00 | 146.00 | 147.00 | 147.00 | -2.00% | 24,700 |
| Feb 25, 2026 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 2.74% | 28,800 |
| Feb 24, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -1.35% | 30,000 |
| Feb 20, 2026 | 144.00 | 151.00 | 143.00 | 148.00 | 148.00 | 1.37% | 115,700 |
| Feb 19, 2026 | 155.00 | 155.00 | 143.00 | 146.00 | 146.00 | -3.95% | 179,900 |
| Feb 18, 2026 | 150.00 | 155.00 | 147.00 | 152.00 | 152.00 | 4.11% | 141,100 |
| Feb 17, 2026 | 143.00 | 148.00 | 141.00 | 146.00 | 146.00 | 2.82% | 122,500 |
| Feb 16, 2026 | 137.00 | 145.00 | 136.00 | 142.00 | 142.00 | 2.90% | 157,700 |
| Feb 13, 2026 | 135.00 | 140.00 | 135.00 | 138.00 | 138.00 | 2.99% | 124,400 |
| Feb 12, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | 0.75% | 114,100 |
| Feb 10, 2026 | 133.00 | 135.00 | 132.00 | 133.00 | 133.00 | - | 28,600 |
| Feb 9, 2026 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | -1.48% | 55,900 |
| Feb 6, 2026 | 133.00 | 136.00 | 132.00 | 135.00 | 135.00 | - | 49,100 |
| Feb 5, 2026 | 133.00 | 141.00 | 132.00 | 135.00 | 135.00 | 1.50% | 349,000 |
| Feb 4, 2026 | 134.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 62,700 |
| Feb 3, 2026 | 133.00 | 133.00 | 131.00 | 133.00 | 133.00 | -0.75% | 47,300 |
| Feb 2, 2026 | 132.00 | 134.00 | 131.00 | 134.00 | 134.00 | 2.29% | 661,700 |
| Jan 30, 2026 | 131.00 | 131.00 | 128.00 | 131.00 | 131.00 | - | 35,600 |
| Jan 29, 2026 | 128.00 | 131.00 | 128.00 | 131.00 | 131.00 | 3.15% | 143,300 |
| Jan 28, 2026 | 130.00 | 132.00 | 127.00 | 127.00 | 127.00 | 1.60% | 95,800 |
| Jan 27, 2026 | 126.00 | 128.00 | 125.00 | 125.00 | 125.00 | -0.79% | 82,900 |
| Jan 26, 2026 | 129.00 | 129.00 | 125.00 | 126.00 | 126.00 | -0.79% | 74,300 |
| Jan 23, 2026 | 129.00 | 129.00 | 126.00 | 127.00 | 127.00 | -1.55% | 73,700 |
| Jan 22, 2026 | 133.00 | 133.00 | 128.00 | 129.00 | 129.00 | -3.01% | 142,400 |
| Jan 21, 2026 | 133.00 | 134.00 | 131.00 | 133.00 | 133.00 | - | 57,000 |
| Jan 20, 2026 | 134.00 | 134.00 | 133.00 | 133.00 | 133.00 | -1.48% | 23,400 |
| Jan 19, 2026 | 134.00 | 135.00 | 132.00 | 135.00 | 135.00 | 0.75% | 38,800 |
| Jan 16, 2026 | 137.00 | 137.00 | 134.00 | 134.00 | 134.00 | -2.19% | 64,600 |
| Jan 15, 2026 | 134.00 | 137.00 | 132.00 | 137.00 | 137.00 | 2.24% | 98,900 |
| Jan 14, 2026 | 131.00 | 134.00 | 130.00 | 134.00 | 134.00 | 2.29% | 69,100 |
| Jan 13, 2026 | 132.00 | 133.00 | 130.00 | 131.00 | 131.00 | - | 71,200 |
| Jan 9, 2026 | 136.00 | 137.00 | 131.00 | 131.00 | 131.00 | -2.96% | 148,800 |
| Jan 8, 2026 | 138.00 | 138.00 | 133.00 | 135.00 | 135.00 | -1.46% | 92,800 |
| Jan 7, 2026 | 134.00 | 137.00 | 133.00 | 137.00 | 137.00 | 3.79% | 98,800 |
| Jan 6, 2026 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | -1.49% | 59,000 |
| Jan 5, 2026 | 130.00 | 134.00 | 129.00 | 134.00 | 134.00 | 4.69% | 219,800 |
| Dec 30, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | 79,200 |
| Dec 29, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 103,800 |
| Dec 26, 2025 | 130.00 | 132.00 | 129.00 | 130.00 | 130.00 | - | 131,500 |
| Dec 25, 2025 | 128.00 | 133.00 | 125.00 | 130.00 | 130.00 | 0.78% | 269,700 |
| Dec 24, 2025 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -5.15% | 260,700 |
| Dec 23, 2025 | 136.00 | 150.00 | 128.00 | 136.00 | 136.00 | 2.26% | 1,135,300 |
| Dec 22, 2025 | 130.00 | 134.00 | 127.00 | 133.00 | 133.00 | 0.76% | 139,900 |
| Dec 19, 2025 | 125.00 | 135.00 | 124.00 | 132.00 | 132.00 | 6.45% | 388,400 |