Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 194.00
-3.00 (-1.52%)
Aug 25, 2026, 10:28 AM JST
Vector HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 194.00 | 197.00 | 192.00 | 192.00 | - | -2.54% | 35,500 |
| Aug 24, 2026 | 192.00 | 200.00 | 191.00 | 197.00 | 197.00 | 4.23% | 379,200 |
| Aug 21, 2026 | 200.00 | 200.00 | 183.00 | 189.00 | 189.00 | -5.50% | 565,400 |
| Aug 20, 2026 | 206.00 | 207.00 | 198.00 | 200.00 | 200.00 | -0.50% | 626,700 |
| Aug 19, 2026 | 204.00 | 220.00 | 196.00 | 201.00 | 201.00 | 0.50% | 2,747,500 |
| Aug 18, 2026 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | 1.01% | 543,300 |
| Aug 17, 2026 | 190.00 | 205.00 | 188.00 | 198.00 | 198.00 | 5.88% | 1,203,700 |
| Aug 14, 2026 | 187.00 | 190.00 | 181.00 | 187.00 | 187.00 | -1.06% | 331,700 |
| Aug 13, 2026 | 184.00 | 190.00 | 181.00 | 189.00 | 189.00 | 4.42% | 174,600 |
| Aug 12, 2026 | 173.00 | 195.00 | 173.00 | 181.00 | 181.00 | 5.85% | 754,000 |
| Aug 10, 2026 | 168.00 | 173.00 | 167.00 | 171.00 | 171.00 | 3.01% | 130,800 |
| Aug 7, 2026 | 165.00 | 167.00 | 163.00 | 166.00 | 166.00 | - | 62,400 |
| Aug 6, 2026 | 165.00 | 168.00 | 164.00 | 166.00 | 166.00 | - | 20,800 |
| Aug 5, 2026 | 166.00 | 168.00 | 162.00 | 166.00 | 166.00 | -0.60% | 84,200 |
| Aug 4, 2026 | 163.00 | 169.00 | 161.00 | 167.00 | 167.00 | 2.45% | 89,000 |
| Aug 3, 2026 | 162.00 | 164.00 | 154.00 | 163.00 | 163.00 | 0.62% | 164,000 |
| Jul 31, 2026 | 155.00 | 163.00 | 155.00 | 162.00 | 162.00 | 3.18% | 140,500 |
| Jul 30, 2026 | 161.00 | 161.00 | 152.00 | 157.00 | 157.00 | -3.68% | 131,500 |
| Jul 29, 2026 | 153.00 | 165.00 | 151.00 | 163.00 | 163.00 | 5.84% | 530,600 |
| Jul 28, 2026 | 153.00 | 155.00 | 149.00 | 154.00 | 154.00 | -1.28% | 311,000 |
| Jul 27, 2026 | 182.00 | 185.00 | 152.00 | 156.00 | 156.00 | -1.89% | 1,604,300 |
| Jul 24, 2026 | 173.00 | 173.00 | 156.00 | 159.00 | 159.00 | -8.09% | 156,800 |
| Jul 23, 2026 | 173.00 | 182.00 | 169.00 | 173.00 | 173.00 | - | 311,600 |
| Jul 22, 2026 | 161.00 | 174.00 | 158.00 | 173.00 | 173.00 | 5.49% | 115,300 |
| Jul 21, 2026 | 155.00 | 164.00 | 155.00 | 164.00 | 164.00 | 5.81% | 18,300 |
| Jul 17, 2026 | 159.00 | 159.00 | 151.00 | 155.00 | 155.00 | -3.73% | 66,800 |
| Jul 16, 2026 | 169.00 | 169.00 | 159.00 | 161.00 | 161.00 | -4.73% | 37,700 |
| Jul 15, 2026 | 162.00 | 169.00 | 159.00 | 169.00 | 169.00 | 3.68% | 88,300 |
| Jul 14, 2026 | 159.00 | 163.00 | 156.00 | 163.00 | 163.00 | 2.52% | 25,300 |
| Jul 13, 2026 | 158.00 | 162.00 | 156.00 | 159.00 | 159.00 | -1.24% | 38,800 |
| Jul 10, 2026 | 156.00 | 163.00 | 154.00 | 161.00 | 161.00 | 3.21% | 56,800 |
| Jul 9, 2026 | 163.00 | 163.00 | 156.00 | 156.00 | 156.00 | -3.11% | 32,100 |
| Jul 8, 2026 | 157.00 | 161.00 | 155.00 | 161.00 | 161.00 | 2.55% | 103,300 |
| Jul 7, 2026 | 160.00 | 163.00 | 157.00 | 157.00 | 157.00 | -1.88% | 38,400 |
| Jul 6, 2026 | 164.00 | 166.00 | 159.00 | 160.00 | 160.00 | -3.03% | 65,800 |
| Jul 3, 2026 | 159.00 | 165.00 | 154.00 | 165.00 | 165.00 | 1.85% | 64,400 |
| Jul 2, 2026 | 155.00 | 164.00 | 154.00 | 162.00 | 162.00 | 2.53% | 242,300 |
| Jul 1, 2026 | 158.00 | 158.00 | 154.00 | 158.00 | 158.00 | 3.27% | 38,100 |
| Jun 30, 2026 | 152.00 | 156.00 | 149.00 | 153.00 | 153.00 | - | 68,700 |
| Jun 29, 2026 | 165.00 | 165.00 | 152.00 | 153.00 | 153.00 | 2.00% | 279,000 |
| Jun 26, 2026 | 155.00 | 155.00 | 146.00 | 150.00 | 150.00 | -0.66% | 156,200 |
| Jun 25, 2026 | 166.00 | 166.00 | 150.00 | 151.00 | 151.00 | -8.48% | 377,200 |
| Jun 24, 2026 | 168.00 | 169.00 | 156.00 | 165.00 | 165.00 | -1.79% | 301,100 |
| Jun 23, 2026 | 177.00 | 177.00 | 166.00 | 168.00 | 168.00 | -5.08% | 413,300 |
| Jun 22, 2026 | 182.00 | 185.00 | 177.00 | 177.00 | 177.00 | -3.80% | 62,300 |
| Jun 19, 2026 | 183.00 | 184.00 | 178.00 | 184.00 | 184.00 | -1.08% | 67,100 |
| Jun 18, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 0.54% | 29,300 |
| Jun 17, 2026 | 176.00 | 188.00 | 176.00 | 185.00 | 185.00 | 5.11% | 221,900 |
| Jun 16, 2026 | 177.00 | 179.00 | 173.00 | 176.00 | 176.00 | -0.56% | 62,900 |
| Jun 15, 2026 | 181.00 | 185.00 | 177.00 | 177.00 | 177.00 | -0.56% | 184,900 |