Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 182.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
Vector HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 182.00 | - | 212,200 |
| Jun 2, 2026 | 180.00 | 188.00 | 179.00 | 182.00 | 182.00 | -0.55% | 259,900 |
| Jun 1, 2026 | 180.00 | 186.00 | 179.00 | 183.00 | 183.00 | - | 174,000 |
| May 29, 2026 | 188.00 | 188.00 | 178.00 | 183.00 | 183.00 | -2.14% | 97,000 |
| May 28, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.19% | 107,300 |
| May 27, 2026 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | -0.54% | 89,300 |
| May 26, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 153,700 |
| May 25, 2026 | 191.00 | 192.00 | 184.00 | 189.00 | 189.00 | -0.53% | 156,500 |
| May 22, 2026 | 190.00 | 194.00 | 187.00 | 190.00 | 190.00 | 0.53% | 147,000 |
| May 21, 2026 | 189.00 | 194.00 | 181.00 | 189.00 | 189.00 | 0.53% | 199,900 |
| May 20, 2026 | 182.00 | 195.00 | 176.00 | 188.00 | 188.00 | 3.87% | 284,700 |
| May 19, 2026 | 204.00 | 204.00 | 180.00 | 181.00 | 181.00 | -9.50% | 360,400 |
| May 18, 2026 | 201.00 | 209.00 | 184.00 | 200.00 | 200.00 | 2.04% | 580,100 |
| May 15, 2026 | 197.00 | 197.00 | 187.00 | 196.00 | 196.00 | 1.55% | 188,200 |
| May 14, 2026 | 191.00 | 200.00 | 190.00 | 193.00 | 193.00 | 1.05% | 153,800 |
| May 13, 2026 | 186.00 | 197.00 | 186.00 | 191.00 | 191.00 | 2.69% | 79,900 |
| May 12, 2026 | 188.00 | 194.00 | 183.00 | 186.00 | 186.00 | 0.54% | 81,600 |
| May 11, 2026 | 200.00 | 207.00 | 185.00 | 185.00 | 185.00 | -9.76% | 394,000 |
| May 8, 2026 | 188.00 | 209.00 | 188.00 | 205.00 | 205.00 | 9.04% | 389,400 |
| May 7, 2026 | 181.00 | 191.00 | 181.00 | 188.00 | 188.00 | 5.62% | 164,800 |
| May 1, 2026 | 182.00 | 182.00 | 176.00 | 178.00 | 178.00 | - | 100,000 |
| Apr 30, 2026 | 178.00 | 180.00 | 174.00 | 178.00 | 178.00 | -1.11% | 101,000 |
| Apr 28, 2026 | 181.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 74,900 |
| Apr 27, 2026 | 185.00 | 185.00 | 176.00 | 181.00 | 181.00 | -1.63% | 153,700 |
| Apr 24, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 246,400 |
| Apr 23, 2026 | 197.00 | 201.00 | 187.00 | 189.00 | 189.00 | -5.50% | 218,600 |
| Apr 22, 2026 | 199.00 | 210.00 | 197.00 | 200.00 | 200.00 | -0.50% | 479,200 |
| Apr 21, 2026 | 192.00 | 203.00 | 190.00 | 201.00 | 201.00 | 5.24% | 387,100 |
| Apr 20, 2026 | 195.00 | 197.00 | 190.00 | 191.00 | 191.00 | -2.05% | 199,100 |
| Apr 17, 2026 | 190.00 | 197.00 | 189.00 | 195.00 | 195.00 | 1.56% | 155,600 |
| Apr 16, 2026 | 183.00 | 195.00 | 182.00 | 192.00 | 192.00 | 3.78% | 328,200 |
| Apr 15, 2026 | 179.00 | 186.00 | 179.00 | 185.00 | 185.00 | 3.35% | 445,600 |
| Apr 14, 2026 | 192.00 | 192.00 | 176.00 | 179.00 | 179.00 | -7.25% | 917,700 |
| Apr 13, 2026 | 187.00 | 200.00 | 186.00 | 193.00 | 193.00 | 1.05% | 399,000 |
| Apr 10, 2026 | 197.00 | 200.00 | 190.00 | 191.00 | 191.00 | -2.05% | 706,500 |
| Apr 9, 2026 | 210.00 | 210.00 | 191.00 | 195.00 | 195.00 | -5.34% | 858,100 |
| Apr 8, 2026 | 211.00 | 211.00 | 195.00 | 206.00 | 206.00 | -0.48% | 1,431,800 |
| Apr 7, 2026 | 220.00 | 243.00 | 201.00 | 207.00 | 207.00 | -3.72% | 4,264,100 |
| Apr 6, 2026 | 215.00 | 262.00 | 207.00 | 215.00 | 215.00 | 4.37% | 8,315,000 |
| Apr 3, 2026 | 188.00 | 215.00 | 188.00 | 206.00 | 206.00 | 11.35% | 2,366,800 |
| Apr 2, 2026 | 196.00 | 197.00 | 175.00 | 185.00 | 185.00 | -6.09% | 1,862,000 |
| Apr 1, 2026 | 185.00 | 201.00 | 185.00 | 197.00 | 197.00 | 4.23% | 1,637,400 |
| Mar 31, 2026 | 181.00 | 198.00 | 181.00 | 189.00 | 189.00 | 2.16% | 722,900 |
| Mar 30, 2026 | 180.00 | 186.00 | 169.00 | 185.00 | 185.00 | - | 693,800 |
| Mar 27, 2026 | 176.00 | 211.00 | 173.00 | 185.00 | 185.00 | 3.35% | 2,603,200 |
| Mar 26, 2026 | 170.00 | 184.00 | 170.00 | 179.00 | 179.00 | 5.29% | 1,411,700 |
| Mar 25, 2026 | 175.00 | 175.00 | 167.00 | 170.00 | 170.00 | 2.41% | 625,800 |
| Mar 24, 2026 | 170.00 | 175.00 | 163.00 | 166.00 | 166.00 | -1.19% | 735,400 |
| Mar 23, 2026 | 162.00 | 168.00 | 156.00 | 168.00 | 168.00 | 0.60% | 679,100 |
| Mar 19, 2026 | 168.00 | 176.00 | 157.00 | 167.00 | 167.00 | -1.76% | 2,176,000 |