Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 167.00
+4.00 (2.45%)
Aug 4, 2026, 3:30 PM JST
Vector HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 162.00 | 164.00 | 154.00 | 163.00 | 163.00 | 0.62% | 164,000 |
| Jul 31, 2026 | 155.00 | 163.00 | 155.00 | 162.00 | 162.00 | 3.18% | 140,500 |
| Jul 30, 2026 | 161.00 | 161.00 | 152.00 | 157.00 | 157.00 | -3.68% | 131,500 |
| Jul 29, 2026 | 153.00 | 165.00 | 151.00 | 163.00 | 163.00 | 5.84% | 530,600 |
| Jul 28, 2026 | 153.00 | 155.00 | 149.00 | 154.00 | 154.00 | -1.28% | 311,000 |
| Jul 27, 2026 | 182.00 | 185.00 | 152.00 | 156.00 | 156.00 | -1.89% | 1,604,300 |
| Jul 24, 2026 | 173.00 | 173.00 | 156.00 | 159.00 | 159.00 | -8.09% | 156,800 |
| Jul 23, 2026 | 173.00 | 182.00 | 169.00 | 173.00 | 173.00 | - | 311,600 |
| Jul 22, 2026 | 161.00 | 174.00 | 158.00 | 173.00 | 173.00 | 5.49% | 115,300 |
| Jul 21, 2026 | 155.00 | 164.00 | 155.00 | 164.00 | 164.00 | 5.81% | 18,300 |
| Jul 17, 2026 | 159.00 | 159.00 | 151.00 | 155.00 | 155.00 | -3.73% | 66,800 |
| Jul 16, 2026 | 169.00 | 169.00 | 159.00 | 161.00 | 161.00 | -4.73% | 37,700 |
| Jul 15, 2026 | 162.00 | 169.00 | 159.00 | 169.00 | 169.00 | 3.68% | 88,300 |
| Jul 14, 2026 | 159.00 | 163.00 | 156.00 | 163.00 | 163.00 | 2.52% | 25,300 |
| Jul 13, 2026 | 158.00 | 162.00 | 156.00 | 159.00 | 159.00 | -1.24% | 38,800 |
| Jul 10, 2026 | 156.00 | 163.00 | 154.00 | 161.00 | 161.00 | 3.21% | 56,800 |
| Jul 9, 2026 | 163.00 | 163.00 | 156.00 | 156.00 | 156.00 | -3.11% | 32,100 |
| Jul 8, 2026 | 157.00 | 161.00 | 155.00 | 161.00 | 161.00 | 2.55% | 103,300 |
| Jul 7, 2026 | 160.00 | 163.00 | 157.00 | 157.00 | 157.00 | -1.88% | 38,400 |
| Jul 6, 2026 | 164.00 | 166.00 | 159.00 | 160.00 | 160.00 | -3.03% | 65,800 |
| Jul 3, 2026 | 159.00 | 165.00 | 154.00 | 165.00 | 165.00 | 1.85% | 64,400 |
| Jul 2, 2026 | 155.00 | 164.00 | 154.00 | 162.00 | 162.00 | 2.53% | 242,300 |
| Jul 1, 2026 | 158.00 | 158.00 | 154.00 | 158.00 | 158.00 | 3.27% | 38,100 |
| Jun 30, 2026 | 152.00 | 156.00 | 149.00 | 153.00 | 153.00 | - | 68,700 |
| Jun 29, 2026 | 165.00 | 165.00 | 152.00 | 153.00 | 153.00 | 2.00% | 279,000 |
| Jun 26, 2026 | 155.00 | 155.00 | 146.00 | 150.00 | 150.00 | -0.66% | 156,200 |
| Jun 25, 2026 | 166.00 | 166.00 | 150.00 | 151.00 | 151.00 | -8.48% | 377,200 |
| Jun 24, 2026 | 168.00 | 169.00 | 156.00 | 165.00 | 165.00 | -1.79% | 301,100 |
| Jun 23, 2026 | 177.00 | 177.00 | 166.00 | 168.00 | 168.00 | -5.08% | 413,300 |
| Jun 22, 2026 | 182.00 | 185.00 | 177.00 | 177.00 | 177.00 | -3.80% | 62,300 |
| Jun 19, 2026 | 183.00 | 184.00 | 178.00 | 184.00 | 184.00 | -1.08% | 67,100 |
| Jun 18, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 0.54% | 29,300 |
| Jun 17, 2026 | 176.00 | 188.00 | 176.00 | 185.00 | 185.00 | 5.11% | 221,900 |
| Jun 16, 2026 | 177.00 | 179.00 | 173.00 | 176.00 | 176.00 | -0.56% | 62,900 |
| Jun 15, 2026 | 181.00 | 185.00 | 177.00 | 177.00 | 177.00 | -0.56% | 184,900 |
| Jun 12, 2026 | 177.00 | 180.00 | 175.00 | 178.00 | 178.00 | - | 161,600 |
| Jun 11, 2026 | 175.00 | 178.00 | 173.00 | 178.00 | 178.00 | - | 94,700 |
| Jun 10, 2026 | 182.00 | 182.00 | 176.00 | 178.00 | 178.00 | -1.11% | 120,200 |
| Jun 9, 2026 | 177.00 | 184.00 | 176.00 | 180.00 | 180.00 | 0.56% | 102,500 |
| Jun 8, 2026 | 180.00 | 180.00 | 173.00 | 179.00 | 179.00 | -1.10% | 101,000 |
| Jun 5, 2026 | 183.00 | 188.00 | 180.00 | 181.00 | 181.00 | 1.69% | 82,000 |
| Jun 4, 2026 | 179.00 | 186.00 | 173.00 | 178.00 | 178.00 | -2.20% | 248,400 |
| Jun 3, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 182.00 | - | 212,200 |
| Jun 2, 2026 | 180.00 | 188.00 | 179.00 | 182.00 | 182.00 | -0.55% | 259,900 |
| Jun 1, 2026 | 180.00 | 186.00 | 179.00 | 183.00 | 183.00 | - | 174,000 |
| May 29, 2026 | 188.00 | 188.00 | 178.00 | 183.00 | 183.00 | -2.14% | 97,000 |
| May 28, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.19% | 107,300 |
| May 27, 2026 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | -0.54% | 89,300 |
| May 26, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 153,700 |
| May 25, 2026 | 191.00 | 192.00 | 184.00 | 189.00 | 189.00 | -0.53% | 156,500 |