Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 163.00
-5.00 (-2.98%)
Jun 24, 2026, 2:53 PM JST
Vector HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 177.00 | 177.00 | 169.00 | 172.00 | - | -2.82% | 368,800 |
| Jun 22, 2026 | 182.00 | 185.00 | 177.00 | 177.00 | 177.00 | -3.80% | 62,300 |
| Jun 19, 2026 | 183.00 | 184.00 | 178.00 | 184.00 | 184.00 | -1.08% | 67,100 |
| Jun 18, 2026 | 185.00 | 186.00 | 182.00 | 186.00 | 186.00 | 0.54% | 29,300 |
| Jun 17, 2026 | 176.00 | 188.00 | 176.00 | 185.00 | 185.00 | 5.11% | 221,900 |
| Jun 16, 2026 | 177.00 | 179.00 | 173.00 | 176.00 | 176.00 | -0.56% | 62,900 |
| Jun 15, 2026 | 181.00 | 185.00 | 177.00 | 177.00 | 177.00 | -0.56% | 184,900 |
| Jun 12, 2026 | 177.00 | 180.00 | 175.00 | 178.00 | 178.00 | - | 161,600 |
| Jun 11, 2026 | 175.00 | 178.00 | 173.00 | 178.00 | 178.00 | - | 94,700 |
| Jun 10, 2026 | 182.00 | 182.00 | 176.00 | 178.00 | 178.00 | -1.11% | 120,200 |
| Jun 9, 2026 | 177.00 | 184.00 | 176.00 | 180.00 | 180.00 | 0.56% | 102,500 |
| Jun 8, 2026 | 180.00 | 180.00 | 173.00 | 179.00 | 179.00 | -1.10% | 101,000 |
| Jun 5, 2026 | 183.00 | 188.00 | 180.00 | 181.00 | 181.00 | 1.69% | 82,000 |
| Jun 4, 2026 | 179.00 | 186.00 | 173.00 | 178.00 | 178.00 | -2.20% | 248,400 |
| Jun 3, 2026 | 181.00 | 182.00 | 176.00 | 182.00 | 182.00 | - | 212,200 |
| Jun 2, 2026 | 180.00 | 188.00 | 179.00 | 182.00 | 182.00 | -0.55% | 259,900 |
| Jun 1, 2026 | 180.00 | 186.00 | 179.00 | 183.00 | 183.00 | - | 174,000 |
| May 29, 2026 | 188.00 | 188.00 | 178.00 | 183.00 | 183.00 | -2.14% | 97,000 |
| May 28, 2026 | 181.00 | 187.00 | 181.00 | 187.00 | 187.00 | 2.19% | 107,300 |
| May 27, 2026 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | -0.54% | 89,300 |
| May 26, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 153,700 |
| May 25, 2026 | 191.00 | 192.00 | 184.00 | 189.00 | 189.00 | -0.53% | 156,500 |
| May 22, 2026 | 190.00 | 194.00 | 187.00 | 190.00 | 190.00 | 0.53% | 147,000 |
| May 21, 2026 | 189.00 | 194.00 | 181.00 | 189.00 | 189.00 | 0.53% | 199,900 |
| May 20, 2026 | 182.00 | 195.00 | 176.00 | 188.00 | 188.00 | 3.87% | 284,700 |
| May 19, 2026 | 204.00 | 204.00 | 180.00 | 181.00 | 181.00 | -9.50% | 360,400 |
| May 18, 2026 | 201.00 | 209.00 | 184.00 | 200.00 | 200.00 | 2.04% | 580,100 |
| May 15, 2026 | 197.00 | 197.00 | 187.00 | 196.00 | 196.00 | 1.55% | 188,200 |
| May 14, 2026 | 191.00 | 200.00 | 190.00 | 193.00 | 193.00 | 1.05% | 153,800 |
| May 13, 2026 | 186.00 | 197.00 | 186.00 | 191.00 | 191.00 | 2.69% | 79,900 |
| May 12, 2026 | 188.00 | 194.00 | 183.00 | 186.00 | 186.00 | 0.54% | 81,600 |
| May 11, 2026 | 200.00 | 207.00 | 185.00 | 185.00 | 185.00 | -9.76% | 394,000 |
| May 8, 2026 | 188.00 | 209.00 | 188.00 | 205.00 | 205.00 | 9.04% | 389,400 |
| May 7, 2026 | 181.00 | 191.00 | 181.00 | 188.00 | 188.00 | 5.62% | 164,800 |
| May 1, 2026 | 182.00 | 182.00 | 176.00 | 178.00 | 178.00 | - | 100,000 |
| Apr 30, 2026 | 178.00 | 180.00 | 174.00 | 178.00 | 178.00 | -1.11% | 101,000 |
| Apr 28, 2026 | 181.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 74,900 |
| Apr 27, 2026 | 185.00 | 185.00 | 176.00 | 181.00 | 181.00 | -1.63% | 153,700 |
| Apr 24, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -2.65% | 246,400 |
| Apr 23, 2026 | 197.00 | 201.00 | 187.00 | 189.00 | 189.00 | -5.50% | 218,600 |
| Apr 22, 2026 | 199.00 | 210.00 | 197.00 | 200.00 | 200.00 | -0.50% | 479,200 |
| Apr 21, 2026 | 192.00 | 203.00 | 190.00 | 201.00 | 201.00 | 5.24% | 387,100 |
| Apr 20, 2026 | 195.00 | 197.00 | 190.00 | 191.00 | 191.00 | -2.05% | 199,100 |
| Apr 17, 2026 | 190.00 | 197.00 | 189.00 | 195.00 | 195.00 | 1.56% | 155,600 |
| Apr 16, 2026 | 183.00 | 195.00 | 182.00 | 192.00 | 192.00 | 3.78% | 328,200 |
| Apr 15, 2026 | 179.00 | 186.00 | 179.00 | 185.00 | 185.00 | 3.35% | 445,600 |
| Apr 14, 2026 | 192.00 | 192.00 | 176.00 | 179.00 | 179.00 | -7.25% | 917,700 |
| Apr 13, 2026 | 187.00 | 200.00 | 186.00 | 193.00 | 193.00 | 1.05% | 399,000 |
| Apr 10, 2026 | 197.00 | 200.00 | 190.00 | 191.00 | 191.00 | -2.05% | 706,500 |
| Apr 9, 2026 | 210.00 | 210.00 | 191.00 | 195.00 | 195.00 | -5.34% | 858,100 |