Vector HOLDINGS Inc. (TYO:2656)
Japan · Delayed Price · Currency is JPY 157.00
-3.00 (-1.88%)
Oct 5, 2026, 3:30 PM JST
Vector HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 164.00 | 165.00 | 157.00 | 157.00 | 157.00 | -1.88% | 855,900 |
| Oct 2, 2026 | 156.00 | 161.00 | 156.00 | 160.00 | 160.00 | 2.56% | 1,182,200 |
| Oct 1, 2026 | 158.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | 63,500 |
| Sep 30, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | - | 45,800 |
| Sep 29, 2026 | 163.00 | 163.00 | 155.00 | 159.00 | 159.00 | -2.45% | 106,900 |
| Sep 28, 2026 | 165.00 | 165.00 | 161.00 | 163.00 | 163.00 | -0.61% | 119,900 |
| Sep 25, 2026 | 162.00 | 166.00 | 158.00 | 164.00 | 164.00 | 1.23% | 188,900 |
| Sep 24, 2026 | 154.00 | 162.00 | 153.00 | 162.00 | 162.00 | 5.19% | 145,100 |
| Sep 18, 2026 | 154.00 | 156.00 | 153.00 | 154.00 | 154.00 | - | 102,100 |
| Sep 17, 2026 | 155.00 | 158.00 | 154.00 | 154.00 | 154.00 | - | 128,600 |
| Sep 16, 2026 | 156.00 | 157.00 | 153.00 | 154.00 | 154.00 | -2.53% | 113,000 |
| Sep 15, 2026 | 158.00 | 159.00 | 156.00 | 158.00 | 158.00 | 0.64% | 49,900 |
| Sep 14, 2026 | 153.00 | 159.00 | 153.00 | 157.00 | 157.00 | 1.29% | 128,200 |
| Sep 11, 2026 | 157.00 | 157.00 | 153.00 | 155.00 | 155.00 | -1.27% | 148,100 |
| Sep 10, 2026 | 158.00 | 159.00 | 157.00 | 157.00 | 157.00 | -2.48% | 116,700 |
| Sep 9, 2026 | 160.00 | 161.00 | 155.00 | 161.00 | 161.00 | 0.63% | 326,700 |
| Sep 8, 2026 | 163.00 | 164.00 | 160.00 | 160.00 | 160.00 | -1.84% | 179,600 |
| Sep 7, 2026 | 164.00 | 165.00 | 162.00 | 163.00 | 163.00 | -1.21% | 117,100 |
| Sep 4, 2026 | 162.00 | 168.00 | 161.00 | 165.00 | 165.00 | 1.85% | 192,600 |
| Sep 3, 2026 | 163.00 | 165.00 | 160.00 | 162.00 | 162.00 | -0.61% | 230,300 |
| Sep 2, 2026 | 166.00 | 166.00 | 160.00 | 163.00 | 163.00 | -4.12% | 564,100 |
| Sep 1, 2026 | 181.00 | 184.00 | 168.00 | 170.00 | 170.00 | -3.41% | 1,507,000 |
| Aug 31, 2026 | 178.00 | 178.00 | 172.00 | 176.00 | 176.00 | -1.12% | 141,000 |
| Aug 28, 2026 | 181.00 | 182.00 | 175.00 | 178.00 | 178.00 | -2.20% | 344,900 |
| Aug 27, 2026 | 175.00 | 182.00 | 166.00 | 182.00 | 182.00 | 2.82% | 718,700 |
| Aug 26, 2026 | 188.00 | 190.00 | 175.00 | 177.00 | 177.00 | -10.61% | 638,900 |
| Aug 25, 2026 | 194.00 | 198.00 | 191.00 | 198.00 | 198.00 | 0.51% | 159,700 |
| Aug 24, 2026 | 192.00 | 200.00 | 191.00 | 197.00 | 197.00 | 4.23% | 379,200 |
| Aug 21, 2026 | 200.00 | 200.00 | 183.00 | 189.00 | 189.00 | -5.50% | 565,400 |
| Aug 20, 2026 | 206.00 | 207.00 | 198.00 | 200.00 | 200.00 | -0.50% | 626,700 |
| Aug 19, 2026 | 204.00 | 220.00 | 196.00 | 201.00 | 201.00 | 0.50% | 2,747,500 |
| Aug 18, 2026 | 200.00 | 206.00 | 194.00 | 200.00 | 200.00 | 1.01% | 543,300 |
| Aug 17, 2026 | 190.00 | 205.00 | 188.00 | 198.00 | 198.00 | 5.88% | 1,203,700 |
| Aug 14, 2026 | 187.00 | 190.00 | 181.00 | 187.00 | 187.00 | -1.06% | 331,700 |
| Aug 13, 2026 | 184.00 | 190.00 | 181.00 | 189.00 | 189.00 | 4.42% | 174,600 |
| Aug 12, 2026 | 173.00 | 195.00 | 173.00 | 181.00 | 181.00 | 5.85% | 754,000 |
| Aug 10, 2026 | 168.00 | 173.00 | 167.00 | 171.00 | 171.00 | 3.01% | 130,800 |
| Aug 7, 2026 | 165.00 | 167.00 | 163.00 | 166.00 | 166.00 | - | 62,400 |
| Aug 6, 2026 | 165.00 | 168.00 | 164.00 | 166.00 | 166.00 | - | 20,800 |
| Aug 5, 2026 | 166.00 | 168.00 | 162.00 | 166.00 | 166.00 | -0.60% | 84,200 |
| Aug 4, 2026 | 163.00 | 169.00 | 161.00 | 167.00 | 167.00 | 2.45% | 89,000 |
| Aug 3, 2026 | 162.00 | 164.00 | 154.00 | 163.00 | 163.00 | 0.62% | 164,000 |
| Jul 31, 2026 | 155.00 | 163.00 | 155.00 | 162.00 | 162.00 | 3.18% | 140,500 |
| Jul 30, 2026 | 161.00 | 161.00 | 152.00 | 157.00 | 157.00 | -3.68% | 131,500 |
| Jul 29, 2026 | 153.00 | 165.00 | 151.00 | 163.00 | 163.00 | 5.84% | 530,600 |
| Jul 28, 2026 | 153.00 | 155.00 | 149.00 | 154.00 | 154.00 | -1.28% | 311,000 |
| Jul 27, 2026 | 182.00 | 185.00 | 152.00 | 156.00 | 156.00 | -1.89% | 1,604,300 |
| Jul 24, 2026 | 173.00 | 173.00 | 156.00 | 159.00 | 159.00 | -8.09% | 156,800 |
| Jul 23, 2026 | 173.00 | 182.00 | 169.00 | 173.00 | 173.00 | - | 311,600 |
| Jul 22, 2026 | 161.00 | 174.00 | 158.00 | 173.00 | 173.00 | 5.49% | 115,300 |