Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,040.00
-20.00 (-0.65%)
At close: Jan 23, 2026

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,065.003,075.003,035.003,040.003,040.00-0.65%109,300
Jan 22, 20263,050.003,065.003,045.003,060.003,060.00-99,400
Jan 21, 20263,090.003,090.003,055.003,060.003,060.00-0.81%157,400
Jan 20, 20263,080.003,105.003,070.003,085.003,085.000.33%135,000
Jan 19, 20263,060.003,110.003,060.003,075.003,075.001.99%254,600
Jan 16, 20263,010.003,020.002,995.003,015.003,015.000.17%111,700
Jan 15, 20263,030.003,035.002,980.003,010.003,010.00-0.33%246,700
Jan 14, 20262,998.003,045.002,988.003,020.003,020.000.33%140,300
Jan 13, 20263,020.003,025.002,971.003,010.003,010.00-0.17%184,000
Jan 9, 20263,045.003,070.003,005.003,015.003,015.00-0.50%189,800
Jan 8, 20262,923.003,065.002,923.003,030.003,030.002.71%386,600
Jan 7, 20262,914.002,950.002,901.002,950.002,950.000.61%359,700
Jan 6, 20262,933.002,944.002,910.002,932.002,932.000.03%227,600
Jan 5, 20262,949.002,954.002,915.002,931.002,931.00-1.08%200,900
Dec 30, 20252,968.002,976.002,958.002,963.002,963.00-0.07%105,100
Dec 29, 20252,968.002,969.002,949.002,965.002,965.00-0.03%110,800
Dec 26, 20252,960.002,970.002,957.002,966.002,966.000.51%77,300
Dec 25, 20252,957.002,961.002,946.002,951.002,951.00-0.17%74,300
Dec 24, 20252,957.002,963.002,947.002,956.002,956.00-0.17%89,600
Dec 23, 20252,921.002,967.002,920.002,961.002,961.001.02%105,100
Dec 22, 20252,970.002,971.002,931.002,931.002,931.00-1.05%110,500
Dec 19, 20252,950.002,972.002,940.002,962.002,962.000.41%176,400
Dec 18, 20252,939.002,959.002,929.002,950.002,950.000.99%154,800
Dec 17, 20252,916.002,929.002,910.002,921.002,921.000.17%120,900
Dec 16, 20252,918.002,929.002,902.002,916.002,916.000.38%149,900
Dec 15, 20252,900.002,908.002,882.002,905.002,905.001.15%158,300
Dec 12, 20252,885.002,886.002,866.002,872.002,872.000.28%105,900
Dec 11, 20252,907.002,914.002,853.002,864.002,864.00-1.17%119,200
Dec 10, 20252,907.002,919.002,891.002,898.002,898.00-0.07%115,800
Dec 9, 20252,887.002,900.002,870.002,900.002,900.000.55%143,700
Dec 8, 20252,860.002,890.002,850.002,884.002,884.001.51%182,700
Dec 5, 20252,851.002,862.002,837.002,841.002,841.00-0.63%121,000
Dec 4, 20252,867.002,875.002,842.002,859.002,859.00-0.28%157,200
Dec 3, 20252,843.002,877.002,822.002,867.002,867.000.70%228,800
Dec 2, 20252,862.002,865.002,832.002,847.002,847.00-0.66%157,300
Dec 1, 20252,880.002,901.002,864.002,866.002,866.00-0.28%138,500
Nov 28, 20252,854.002,888.002,853.002,874.002,874.000.67%114,400
Nov 27, 20252,836.002,859.002,836.002,855.002,855.000.99%113,700
Nov 26, 20252,815.002,827.002,803.002,827.002,827.000.71%130,700
Nov 25, 20252,800.002,818.002,786.002,807.002,807.00-0.04%150,100
Nov 21, 20252,779.002,808.002,779.002,808.002,808.000.86%244,000
Nov 20, 20252,787.002,804.002,777.002,784.002,784.00-0.25%120,800
Nov 19, 20252,782.002,804.002,776.002,791.002,791.000.32%117,200
Nov 18, 20252,796.002,808.002,772.002,782.002,782.00-0.57%136,700
Nov 17, 20252,801.002,807.002,774.002,798.002,798.00-0.50%169,000
Nov 14, 20252,801.002,818.002,792.002,812.002,812.00-0.21%136,400
Nov 13, 20252,800.002,818.002,800.002,818.002,818.000.68%116,400
Nov 12, 20252,756.002,808.002,756.002,799.002,799.001.41%156,200
Nov 11, 20252,756.002,766.002,730.002,760.002,760.000.40%121,700
Nov 10, 20252,734.002,758.002,712.002,749.002,749.001.40%176,700