Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,055.00
+5.00 (0.16%)
At close: Feb 13, 2026

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,075.003,075.003,015.003,055.003,055.000.16%210,600
Feb 12, 20263,030.003,070.003,025.003,050.003,050.000.33%224,300
Feb 10, 20263,010.003,050.003,010.003,040.003,040.001.16%171,500
Feb 9, 20263,050.003,050.003,000.003,005.003,005.00-245,700
Feb 6, 20263,010.003,020.002,987.003,005.003,005.00-174,500
Feb 5, 20263,035.003,035.003,000.003,005.003,005.000.60%195,100
Feb 4, 20262,994.002,995.002,973.002,987.002,987.000.03%193,700
Feb 3, 20262,982.003,000.002,954.002,986.002,986.001.36%169,800
Feb 2, 20262,975.002,982.002,946.002,946.002,946.00-163,500
Jan 30, 20262,921.002,954.002,901.002,946.002,946.001.27%125,600
Jan 29, 20262,910.002,922.002,876.002,909.002,909.00-0.38%138,700
Jan 28, 20262,963.002,965.002,920.002,920.002,920.00-1.32%137,300
Jan 27, 20262,990.002,996.002,949.002,959.002,959.00-1.17%197,500
Jan 26, 20263,045.003,050.002,994.002,994.002,994.00-1.51%171,800
Jan 23, 20263,065.003,075.003,035.003,040.003,040.00-0.65%109,300
Jan 22, 20263,050.003,065.003,045.003,060.003,060.00-99,400
Jan 21, 20263,090.003,090.003,055.003,060.003,060.00-0.81%157,400
Jan 20, 20263,080.003,105.003,070.003,085.003,085.000.33%135,000
Jan 19, 20263,060.003,110.003,060.003,075.003,075.001.99%254,600
Jan 16, 20263,010.003,020.002,995.003,015.003,015.000.17%111,700
Jan 15, 20263,030.003,035.002,980.003,010.003,010.00-0.33%246,700
Jan 14, 20262,998.003,045.002,988.003,020.003,020.000.33%140,300
Jan 13, 20263,020.003,025.002,971.003,010.003,010.00-0.17%184,000
Jan 9, 20263,045.003,070.003,005.003,015.003,015.00-0.50%189,800
Jan 8, 20262,923.003,065.002,923.003,030.003,030.002.71%386,600
Jan 7, 20262,914.002,950.002,901.002,950.002,950.000.61%359,700
Jan 6, 20262,933.002,944.002,910.002,932.002,932.000.03%227,600
Jan 5, 20262,949.002,954.002,915.002,931.002,931.00-1.08%200,900
Dec 30, 20252,968.002,976.002,958.002,963.002,963.00-0.07%105,100
Dec 29, 20252,968.002,969.002,949.002,965.002,965.00-0.03%110,800
Dec 26, 20252,960.002,970.002,957.002,966.002,966.000.51%77,300
Dec 25, 20252,957.002,961.002,946.002,951.002,951.00-0.17%74,300
Dec 24, 20252,957.002,963.002,947.002,956.002,956.00-0.17%89,600
Dec 23, 20252,921.002,967.002,920.002,961.002,961.001.02%105,100
Dec 22, 20252,970.002,971.002,931.002,931.002,931.00-1.05%110,500
Dec 19, 20252,950.002,972.002,940.002,962.002,962.000.41%176,400
Dec 18, 20252,939.002,959.002,929.002,950.002,950.000.99%154,800
Dec 17, 20252,916.002,929.002,910.002,921.002,921.000.17%120,900
Dec 16, 20252,918.002,929.002,902.002,916.002,916.000.38%149,900
Dec 15, 20252,900.002,908.002,882.002,905.002,905.001.15%158,300
Dec 12, 20252,885.002,886.002,866.002,872.002,872.000.28%105,900
Dec 11, 20252,907.002,914.002,853.002,864.002,864.00-1.17%119,200
Dec 10, 20252,907.002,919.002,891.002,898.002,898.00-0.07%115,800
Dec 9, 20252,887.002,900.002,870.002,900.002,900.000.55%143,700
Dec 8, 20252,860.002,890.002,850.002,884.002,884.001.51%182,700
Dec 5, 20252,851.002,862.002,837.002,841.002,841.00-0.63%121,000
Dec 4, 20252,867.002,875.002,842.002,859.002,859.00-0.28%157,200
Dec 3, 20252,843.002,877.002,822.002,867.002,867.000.70%228,800
Dec 2, 20252,862.002,865.002,832.002,847.002,847.00-0.66%157,300
Dec 1, 20252,880.002,901.002,864.002,866.002,866.00-0.28%138,500