Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,215.00
-5.00 (-0.16%)
May 13, 2026, 3:30 PM JST

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20263,245.003,265.003,205.003,220.003,220.00-0.62%155,100
May 11, 20263,220.003,255.003,215.003,240.003,240.001.09%183,600
May 8, 20263,200.003,235.003,175.003,205.003,205.000.31%226,200
May 7, 20263,165.003,210.003,165.003,195.003,195.00-1.69%333,400
May 1, 20263,260.003,270.003,215.003,250.003,250.00-1.22%195,400
Apr 30, 20263,245.003,295.003,225.003,290.003,290.001.39%196,300
Apr 28, 20263,245.003,260.003,225.003,245.003,245.000.15%1,271,500
Apr 27, 20263,245.003,255.003,215.003,240.003,240.000.78%215,800
Apr 24, 20263,310.003,330.003,195.003,215.003,215.00-1.68%231,000
Apr 23, 20263,270.003,290.003,240.003,270.003,270.00-0.91%230,700
Apr 22, 20263,350.003,375.003,285.003,300.003,300.00-1.49%159,700
Apr 21, 20263,380.003,440.003,345.003,350.003,350.000.75%285,900
Apr 20, 20263,380.003,395.003,310.003,325.003,325.00-1.34%151,700
Apr 17, 20263,390.003,400.003,355.003,370.003,370.000.15%166,300
Apr 16, 20263,400.003,420.003,355.003,365.003,365.00-1.03%151,900
Apr 15, 20263,405.003,440.003,385.003,400.003,400.000.74%202,900
Apr 14, 20263,405.003,430.003,360.003,375.003,375.000.75%227,900
Apr 13, 20263,430.003,450.003,325.003,350.003,350.00-1.18%289,600
Apr 10, 20263,355.003,390.003,350.003,390.003,390.001.04%271,100
Apr 9, 20263,335.003,400.003,325.003,355.003,355.001.82%446,500
Apr 8, 20263,450.003,485.003,275.003,295.003,295.00-2.80%783,400
Apr 7, 20263,105.003,410.003,080.003,390.003,390.009.18%620,500
Apr 6, 20263,095.003,120.003,090.003,105.003,105.00-0.16%88,500
Apr 3, 20263,080.003,110.003,080.003,110.003,110.000.65%84,500
Apr 2, 20263,080.003,115.003,070.003,090.003,090.00-0.32%114,800
Apr 1, 20263,070.003,100.003,050.003,100.003,100.001.64%126,200
Mar 31, 20263,040.003,055.003,020.003,050.003,050.000.49%138,700
Mar 30, 20263,020.003,045.002,993.003,035.003,035.00-1.14%124,500
Mar 27, 20263,055.003,070.003,035.003,070.003,070.000.66%190,900
Mar 26, 20263,040.003,050.003,010.003,050.003,050.000.16%126,500
Mar 25, 20263,010.003,050.003,005.003,045.003,045.000.83%115,900
Mar 24, 20263,010.003,020.002,981.003,020.003,020.001.89%168,400
Mar 23, 20263,010.003,010.002,937.002,964.002,964.00-2.02%148,100
Mar 19, 20263,060.003,080.003,025.003,025.003,025.00-2.10%133,900
Mar 18, 20263,070.003,090.003,045.003,090.003,090.000.82%99,900
Mar 17, 20263,015.003,065.003,015.003,065.003,065.001.83%134,400
Mar 16, 20262,988.003,030.002,977.003,010.003,010.000.91%164,500
Mar 13, 20262,978.003,010.002,978.002,983.002,983.000.30%158,300
Mar 12, 20262,994.002,995.002,952.002,974.002,974.00-1.03%163,000
Mar 11, 20263,030.003,040.003,000.003,005.003,005.00-0.17%221,700
Mar 10, 20263,000.003,020.002,991.003,010.003,010.000.47%115,100
Mar 9, 20262,953.002,996.002,939.002,996.002,996.00-0.13%164,300
Mar 6, 20262,981.003,005.002,953.003,000.003,000.000.13%147,400
Mar 5, 20262,960.002,996.002,960.002,996.002,996.001.35%222,900
Mar 4, 20262,950.002,961.002,906.002,956.002,956.00-1.20%283,600
Mar 3, 20263,040.003,040.002,973.002,992.002,992.00-1.74%227,800
Mar 2, 20263,090.003,095.003,025.003,045.003,045.00-1.93%183,500
Feb 27, 20263,050.003,105.003,030.003,105.003,105.002.64%235,600
Feb 26, 20263,050.003,090.003,015.003,025.003,025.00-4.12%665,500
Feb 25, 20263,160.003,165.003,120.003,155.003,055.000.64%771,000