Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
-45.00 (-1.34%)
Apr 20, 2026, 3:25 PM JST

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,390.003,400.003,355.003,370.003,370.000.15%166,300
Apr 16, 20263,400.003,420.003,355.003,365.003,365.00-1.03%151,900
Apr 15, 20263,405.003,440.003,385.003,400.003,400.000.74%202,900
Apr 14, 20263,405.003,430.003,360.003,375.003,375.000.75%227,900
Apr 13, 20263,430.003,450.003,325.003,350.003,350.00-1.18%289,600
Apr 10, 20263,355.003,390.003,350.003,390.003,390.001.04%271,100
Apr 9, 20263,335.003,400.003,325.003,355.003,355.001.82%446,500
Apr 8, 20263,450.003,485.003,275.003,295.003,295.00-2.80%783,400
Apr 7, 20263,105.003,410.003,080.003,390.003,390.009.18%620,500
Apr 6, 20263,095.003,120.003,090.003,105.003,105.00-0.16%88,500
Apr 3, 20263,080.003,110.003,080.003,110.003,110.000.65%84,500
Apr 2, 20263,080.003,115.003,070.003,090.003,090.00-0.32%114,800
Apr 1, 20263,070.003,100.003,050.003,100.003,100.001.64%126,200
Mar 31, 20263,040.003,055.003,020.003,050.003,050.000.49%138,700
Mar 30, 20263,020.003,045.002,993.003,035.003,035.00-1.14%124,500
Mar 27, 20263,055.003,070.003,035.003,070.003,070.000.66%190,900
Mar 26, 20263,040.003,050.003,010.003,050.003,050.000.16%126,500
Mar 25, 20263,010.003,050.003,005.003,045.003,045.000.83%115,900
Mar 24, 20263,010.003,020.002,981.003,020.003,020.001.89%168,400
Mar 23, 20263,010.003,010.002,937.002,964.002,964.00-2.02%148,100
Mar 19, 20263,060.003,080.003,025.003,025.003,025.00-2.10%133,900
Mar 18, 20263,070.003,090.003,045.003,090.003,090.000.82%99,900
Mar 17, 20263,015.003,065.003,015.003,065.003,065.001.83%134,400
Mar 16, 20262,988.003,030.002,977.003,010.003,010.000.91%164,500
Mar 13, 20262,978.003,010.002,978.002,983.002,983.000.30%158,300
Mar 12, 20262,994.002,995.002,952.002,974.002,974.00-1.03%163,000
Mar 11, 20263,030.003,040.003,000.003,005.003,005.00-0.17%221,700
Mar 10, 20263,000.003,020.002,991.003,010.003,010.000.47%115,100
Mar 9, 20262,953.002,996.002,939.002,996.002,996.00-0.13%164,300
Mar 6, 20262,981.003,005.002,953.003,000.003,000.000.13%147,400
Mar 5, 20262,960.002,996.002,960.002,996.002,996.001.35%222,900
Mar 4, 20262,950.002,961.002,906.002,956.002,956.00-1.20%283,600
Mar 3, 20263,040.003,040.002,973.002,992.002,992.00-1.74%227,800
Mar 2, 20263,090.003,095.003,025.003,045.003,045.00-1.93%183,500
Feb 27, 20263,050.003,105.003,030.003,105.003,105.002.64%235,600
Feb 26, 20263,050.003,090.003,015.003,025.003,025.00-4.12%665,500
Feb 25, 20263,160.003,165.003,120.003,155.003,055.000.64%771,000
Feb 24, 20263,110.003,160.003,105.003,135.003,035.631.29%740,200
Feb 20, 20263,050.003,105.003,050.003,095.002,996.900.16%527,300
Feb 19, 20263,090.003,105.003,080.003,090.002,992.06-535,700
Feb 18, 20263,065.003,100.003,060.003,090.002,992.061.31%223,100
Feb 17, 20263,065.003,070.003,045.003,050.002,953.33-0.49%164,000
Feb 16, 20263,050.003,070.003,030.003,065.002,967.850.33%282,200
Feb 13, 20263,075.003,075.003,015.003,055.002,958.170.16%210,600
Feb 12, 20263,030.003,070.003,025.003,050.002,953.330.33%224,300
Feb 10, 20263,010.003,050.003,010.003,040.002,943.651.16%171,500
Feb 9, 20263,050.003,050.003,000.003,005.002,909.75-245,700
Feb 6, 20263,010.003,020.002,987.003,005.002,909.75-174,500
Feb 5, 20263,035.003,035.003,000.003,005.002,909.750.60%195,100
Feb 4, 20262,994.002,995.002,973.002,987.002,892.320.03%193,700