Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,140.00
+60.00 (1.95%)
Jun 23, 2026, 3:30 PM JST

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,110.003,115.003,050.003,095.003,095.00-2.52%309,000
Jun 18, 20263,165.003,195.003,130.003,175.003,175.000.32%147,800
Jun 17, 20263,185.003,205.003,145.003,165.003,165.00-119,600
Jun 16, 20263,180.003,200.003,140.003,165.003,165.00-1.25%134,300
Jun 15, 20263,230.003,245.003,195.003,205.003,205.00-0.47%144,500
Jun 12, 20263,240.003,255.003,210.003,220.003,220.00-0.62%195,400
Jun 11, 20263,240.003,260.003,205.003,240.003,240.001.09%141,800
Jun 10, 20263,190.003,230.003,190.003,205.003,205.001.26%138,300
Jun 9, 20263,180.003,190.003,130.003,165.003,165.00-0.63%142,200
Jun 8, 20263,155.003,185.003,150.003,185.003,185.001.76%151,300
Jun 5, 20263,140.003,165.003,120.003,130.003,130.00-0.16%119,600
Jun 4, 20263,150.003,180.003,135.003,135.003,135.00-0.32%125,800
Jun 3, 20263,100.003,145.003,075.003,145.003,145.001.45%165,200
Jun 2, 20263,050.003,120.003,020.003,100.003,100.00-0.16%147,200
Jun 1, 20263,090.003,125.003,045.003,105.003,105.00-215,300
May 29, 20263,110.003,150.003,100.003,105.003,105.00-0.80%150,700
May 28, 20263,125.003,130.003,070.003,130.003,130.001.29%192,200
May 27, 20263,085.003,095.003,010.003,090.003,090.000.32%164,400
May 26, 20263,140.003,150.003,070.003,080.003,080.00-1.75%159,300
May 25, 20263,205.003,215.003,120.003,135.003,135.00-2.64%149,300
May 22, 20263,230.003,235.003,165.003,220.003,220.00-235,000
May 21, 20263,260.003,270.003,205.003,220.003,220.00-1.68%139,700
May 20, 20263,265.003,275.003,240.003,275.003,275.000.77%168,700
May 19, 20263,290.003,295.003,230.003,250.003,250.00-0.15%168,100
May 18, 20263,275.003,290.003,230.003,255.003,255.00-0.15%156,600
May 15, 20263,225.003,260.003,220.003,260.003,260.000.77%154,800
May 14, 20263,240.003,245.003,195.003,235.003,235.000.62%138,900
May 13, 20263,220.003,245.003,200.003,215.003,215.00-0.16%144,700
May 12, 20263,245.003,265.003,205.003,220.003,220.00-0.62%155,100
May 11, 20263,220.003,255.003,215.003,240.003,240.001.09%183,600
May 8, 20263,200.003,235.003,175.003,205.003,205.000.31%226,200
May 7, 20263,165.003,210.003,165.003,195.003,195.00-1.69%333,400
May 1, 20263,260.003,270.003,215.003,250.003,250.00-1.22%195,400
Apr 30, 20263,245.003,295.003,225.003,290.003,290.001.39%196,300
Apr 28, 20263,245.003,260.003,225.003,245.003,245.000.15%1,271,500
Apr 27, 20263,245.003,255.003,215.003,240.003,240.000.78%215,800
Apr 24, 20263,310.003,330.003,195.003,215.003,215.00-1.68%231,000
Apr 23, 20263,270.003,290.003,240.003,270.003,270.00-0.91%230,700
Apr 22, 20263,350.003,375.003,285.003,300.003,300.00-1.49%159,700
Apr 21, 20263,380.003,440.003,345.003,350.003,350.000.75%285,900
Apr 20, 20263,380.003,395.003,310.003,325.003,325.00-1.34%151,700
Apr 17, 20263,390.003,400.003,355.003,370.003,370.000.15%166,300
Apr 16, 20263,400.003,420.003,355.003,365.003,365.00-1.03%151,900
Apr 15, 20263,405.003,440.003,385.003,400.003,400.000.74%202,900
Apr 14, 20263,405.003,430.003,360.003,375.003,375.000.75%227,900
Apr 13, 20263,430.003,450.003,325.003,350.003,350.00-1.18%289,600
Apr 10, 20263,355.003,390.003,350.003,390.003,390.001.04%271,100
Apr 9, 20263,335.003,400.003,325.003,355.003,355.001.82%446,500
Apr 8, 20263,450.003,485.003,275.003,295.003,295.00-2.80%783,400
Apr 7, 20263,105.003,410.003,080.003,390.003,390.009.18%620,500