Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,100.00
-5.00 (-0.16%)
Jun 2, 2026, 3:30 PM JST

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,050.003,120.003,020.003,100.003,100.00-0.16%147,200
Jun 1, 20263,090.003,125.003,045.003,105.003,105.00-215,300
May 29, 20263,110.003,150.003,100.003,105.003,105.00-0.80%150,700
May 28, 20263,125.003,130.003,070.003,130.003,130.001.29%192,200
May 27, 20263,085.003,095.003,010.003,090.003,090.000.32%164,400
May 26, 20263,140.003,150.003,070.003,080.003,080.00-1.75%159,300
May 25, 20263,205.003,215.003,120.003,135.003,135.00-2.64%149,300
May 22, 20263,230.003,235.003,165.003,220.003,220.00-235,000
May 21, 20263,260.003,270.003,205.003,220.003,220.00-1.68%139,700
May 20, 20263,265.003,275.003,240.003,275.003,275.000.77%168,700
May 19, 20263,290.003,295.003,230.003,250.003,250.00-0.15%168,100
May 18, 20263,275.003,290.003,230.003,255.003,255.00-0.15%156,600
May 15, 20263,225.003,260.003,220.003,260.003,260.000.77%154,800
May 14, 20263,240.003,245.003,195.003,235.003,235.000.62%138,900
May 13, 20263,220.003,245.003,200.003,215.003,215.00-0.16%144,700
May 12, 20263,245.003,265.003,205.003,220.003,220.00-0.62%155,100
May 11, 20263,220.003,255.003,215.003,240.003,240.001.09%183,600
May 8, 20263,200.003,235.003,175.003,205.003,205.000.31%226,200
May 7, 20263,165.003,210.003,165.003,195.003,195.00-1.69%333,400
May 1, 20263,260.003,270.003,215.003,250.003,250.00-1.22%195,400
Apr 30, 20263,245.003,295.003,225.003,290.003,290.001.39%196,300
Apr 28, 20263,245.003,260.003,225.003,245.003,245.000.15%1,271,500
Apr 27, 20263,245.003,255.003,215.003,240.003,240.000.78%215,800
Apr 24, 20263,310.003,330.003,195.003,215.003,215.00-1.68%231,000
Apr 23, 20263,270.003,290.003,240.003,270.003,270.00-0.91%230,700
Apr 22, 20263,350.003,375.003,285.003,300.003,300.00-1.49%159,700
Apr 21, 20263,380.003,440.003,345.003,350.003,350.000.75%285,900
Apr 20, 20263,380.003,395.003,310.003,325.003,325.00-1.34%151,700
Apr 17, 20263,390.003,400.003,355.003,370.003,370.000.15%166,300
Apr 16, 20263,400.003,420.003,355.003,365.003,365.00-1.03%151,900
Apr 15, 20263,405.003,440.003,385.003,400.003,400.000.74%202,900
Apr 14, 20263,405.003,430.003,360.003,375.003,375.000.75%227,900
Apr 13, 20263,430.003,450.003,325.003,350.003,350.00-1.18%289,600
Apr 10, 20263,355.003,390.003,350.003,390.003,390.001.04%271,100
Apr 9, 20263,335.003,400.003,325.003,355.003,355.001.82%446,500
Apr 8, 20263,450.003,485.003,275.003,295.003,295.00-2.80%783,400
Apr 7, 20263,105.003,410.003,080.003,390.003,390.009.18%620,500
Apr 6, 20263,095.003,120.003,090.003,105.003,105.00-0.16%88,500
Apr 3, 20263,080.003,110.003,080.003,110.003,110.000.65%84,500
Apr 2, 20263,080.003,115.003,070.003,090.003,090.00-0.32%114,800
Apr 1, 20263,070.003,100.003,050.003,100.003,100.001.64%126,200
Mar 31, 20263,040.003,055.003,020.003,050.003,050.000.49%138,700
Mar 30, 20263,020.003,045.002,993.003,035.003,035.00-1.14%124,500
Mar 27, 20263,055.003,070.003,035.003,070.003,070.000.66%190,900
Mar 26, 20263,040.003,050.003,010.003,050.003,050.000.16%126,500
Mar 25, 20263,010.003,050.003,005.003,045.003,045.000.83%115,900
Mar 24, 20263,010.003,020.002,981.003,020.003,020.001.89%168,400
Mar 23, 20263,010.003,010.002,937.002,964.002,964.00-2.02%148,100
Mar 19, 20263,060.003,080.003,025.003,025.003,025.00-2.10%133,900
Mar 18, 20263,070.003,090.003,045.003,090.003,090.000.82%99,900