Skip to main content
logo
SAN-A CO.,LTD. (TYO:2659)
Japan flag Japan · Delayed Price · Currency is JPY
3,230.00
-35.00 (-1.07%)
Aug 4, 2026, 10:24 AM JST

SAN-A CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20263,300.003,310.003,225.003,265.003,265.000.31%144,100
Jul 31, 20263,280.003,320.003,255.003,255.003,255.00-2.54%155,500
Jul 30, 20263,330.003,340.003,280.003,340.003,340.000.15%216,200
Jul 29, 20263,260.003,365.003,245.003,335.003,335.002.14%199,100
Jul 28, 20263,200.003,270.003,195.003,265.003,265.002.35%149,500
Jul 27, 20263,170.003,190.003,165.003,190.003,190.000.63%143,500
Jul 24, 20263,115.003,180.003,115.003,170.003,170.000.63%119,200
Jul 23, 20263,145.003,195.003,115.003,150.003,150.00-0.79%180,100
Jul 22, 20263,175.003,175.003,135.003,175.003,175.000.32%153,400
Jul 21, 20263,220.003,235.003,160.003,165.003,165.00-0.63%151,000
Jul 17, 20263,220.003,240.003,165.003,185.003,185.00-0.31%152,300
Jul 16, 20263,205.003,235.003,185.003,195.003,195.00-0.47%135,500
Jul 15, 20263,220.003,240.003,195.003,210.003,210.000.31%142,400
Jul 14, 20263,235.003,245.003,200.003,200.003,200.00-0.31%167,300
Jul 13, 20263,285.003,285.003,205.003,210.003,210.00-1.53%140,100
Jul 10, 20263,290.003,290.003,225.003,260.003,260.00-1.36%153,200
Jul 9, 20263,305.003,330.003,270.003,305.003,305.000.92%221,800
Jul 8, 20263,170.003,320.003,135.003,275.003,275.00-3.11%642,500
Jul 7, 20263,225.003,380.003,195.003,380.003,380.004.32%333,700
Jul 6, 20263,200.003,265.003,200.003,240.003,240.001.73%166,300
Jul 3, 20263,250.003,255.003,185.003,185.003,185.00-0.93%173,200
Jul 2, 20263,205.003,235.003,185.003,215.003,215.001.58%148,400
Jul 1, 20263,190.003,195.003,145.003,165.003,165.00-1.56%219,700
Jun 30, 20263,225.003,245.003,205.003,215.003,215.00-0.16%223,700
Jun 29, 20263,185.003,240.003,165.003,220.003,220.001.10%265,400
Jun 26, 20263,150.003,190.003,135.003,185.003,185.001.27%146,200
Jun 25, 20263,160.003,175.003,140.003,145.003,145.00-0.47%149,600
Jun 24, 20263,180.003,200.003,140.003,160.003,160.000.64%158,700
Jun 23, 20263,095.003,140.003,070.003,140.003,140.001.95%223,900
Jun 22, 20263,100.003,110.003,045.003,080.003,080.00-0.48%172,900
Jun 19, 20263,110.003,115.003,050.003,095.003,095.00-2.52%309,000
Jun 18, 20263,165.003,195.003,130.003,175.003,175.000.32%147,800
Jun 17, 20263,185.003,205.003,145.003,165.003,165.00-119,600
Jun 16, 20263,180.003,200.003,140.003,165.003,165.00-1.25%134,300
Jun 15, 20263,230.003,245.003,195.003,205.003,205.00-0.47%144,500
Jun 12, 20263,240.003,255.003,210.003,220.003,220.00-0.62%195,400
Jun 11, 20263,240.003,260.003,205.003,240.003,240.001.09%141,800
Jun 10, 20263,190.003,230.003,190.003,205.003,205.001.26%138,300
Jun 9, 20263,180.003,190.003,130.003,165.003,165.00-0.63%142,200
Jun 8, 20263,155.003,185.003,150.003,185.003,185.001.76%151,300
Jun 5, 20263,140.003,165.003,120.003,130.003,130.00-0.16%119,600
Jun 4, 20263,150.003,180.003,135.003,135.003,135.00-0.32%125,800
Jun 3, 20263,100.003,145.003,075.003,145.003,145.001.45%165,200
Jun 2, 20263,050.003,120.003,020.003,100.003,100.00-0.16%147,200
Jun 1, 20263,090.003,125.003,045.003,105.003,105.00-215,300
May 29, 20263,110.003,150.003,100.003,105.003,105.00-0.80%150,700
May 28, 20263,125.003,130.003,070.003,130.003,130.001.29%192,200
May 27, 20263,085.003,095.003,010.003,090.003,090.000.32%164,400
May 26, 20263,140.003,150.003,070.003,080.003,080.00-1.75%159,300
May 25, 20263,205.003,215.003,120.003,135.003,135.00-2.64%149,300