Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,110.00
+20.00 (0.65%)
Mar 5, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,150.003,170.003,115.003,115.00-0.81%80,900
Mar 4, 20263,145.003,145.003,065.003,090.003,090.00-2.68%211,600
Mar 3, 20263,250.003,265.003,175.003,175.003,175.00-2.61%303,900
Mar 2, 20263,310.003,330.003,260.003,260.003,260.00-1.51%189,400
Feb 27, 20263,255.003,310.003,215.003,310.003,310.002.16%148,100
Feb 26, 20263,305.003,360.003,230.003,240.003,240.00-2.26%265,800
Feb 25, 20263,220.003,325.003,220.003,315.003,315.003.11%253,500
Feb 24, 20263,200.003,220.003,130.003,215.003,215.002.72%182,400
Feb 20, 20263,125.003,150.003,120.003,130.003,130.00-0.32%216,700
Feb 19, 20263,135.003,145.003,125.003,140.003,140.00-125,000
Feb 18, 20263,150.003,160.003,125.003,140.003,140.000.32%130,000
Feb 17, 20263,130.003,140.003,110.003,130.003,130.00-74,200
Feb 16, 20263,130.003,150.003,120.003,130.003,130.00-70,600
Feb 13, 20263,150.003,150.003,100.003,130.003,130.000.64%184,100
Feb 12, 20263,095.003,130.003,090.003,110.003,110.000.16%164,600
Feb 10, 20263,145.003,145.003,105.003,105.003,105.00-0.16%87,000
Feb 9, 20263,120.003,145.003,110.003,110.003,110.00-0.64%149,300
Feb 6, 20263,160.003,160.003,120.003,130.003,130.00-0.48%118,000
Feb 5, 20263,160.003,165.003,135.003,145.003,145.00-115,200
Feb 4, 20263,140.003,155.003,120.003,145.003,145.000.16%76,200
Feb 3, 20263,155.003,160.003,135.003,140.003,140.000.80%90,300
Feb 2, 20263,135.003,140.003,100.003,115.003,115.000.48%89,300
Jan 30, 20263,065.003,105.003,045.003,100.003,100.001.64%85,600
Jan 29, 20263,040.003,050.003,000.003,050.003,050.001.16%111,600
Jan 28, 20263,045.003,050.003,015.003,015.003,015.00-1.15%82,800
Jan 27, 20263,100.003,100.003,050.003,050.003,050.00-0.97%72,800
Jan 26, 20263,080.003,095.003,075.003,080.003,080.00-0.65%59,700
Jan 23, 20263,095.003,105.003,080.003,100.003,100.000.81%53,100
Jan 22, 20263,060.003,095.003,055.003,075.003,075.000.99%73,500
Jan 21, 20263,085.003,090.003,035.003,045.003,045.00-0.98%60,800
Jan 20, 20263,075.003,090.003,060.003,075.003,075.000.33%63,100
Jan 19, 20263,040.003,080.003,040.003,065.003,065.001.32%55,700
Jan 16, 20263,025.003,035.003,010.003,025.003,025.00-0.17%44,200
Jan 15, 20263,035.003,050.003,020.003,030.003,030.000.17%48,700
Jan 14, 20263,025.003,045.003,020.003,025.003,025.000.17%41,400
Jan 13, 20263,050.003,050.003,020.003,020.003,020.00-0.33%43,200
Jan 9, 20263,000.003,045.003,000.003,030.003,030.000.33%41,900
Jan 8, 20263,045.003,065.003,000.003,020.003,020.00-0.66%56,400
Jan 7, 20263,040.003,065.003,020.003,040.003,040.00-47,800
Jan 6, 20263,025.003,070.003,020.003,040.003,040.000.50%95,700
Jan 5, 20262,998.003,030.002,994.003,025.003,025.000.83%54,900
Dec 30, 20253,030.003,030.003,000.003,000.003,000.00-0.83%28,900
Dec 29, 20253,025.003,030.003,005.003,025.003,025.000.33%42,600
Dec 26, 20253,000.003,020.003,000.003,015.003,015.000.77%29,600
Dec 25, 20252,993.003,005.002,981.002,992.002,992.00-29,300
Dec 24, 20252,980.003,005.002,980.002,992.002,992.000.40%34,100
Dec 23, 20252,970.002,994.002,970.002,980.002,980.000.47%33,600
Dec 22, 20252,972.002,976.002,955.002,966.002,966.000.37%45,500
Dec 19, 20252,925.002,968.002,924.002,955.002,955.000.68%54,500
Dec 18, 20252,908.002,942.002,907.002,935.002,935.001.28%44,300