Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,045.00
+10.00 (0.33%)
May 8, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,010.003,075.002,980.003,045.003,045.000.33%156,200
May 7, 20263,025.003,075.003,010.003,035.003,035.001.17%143,700
May 1, 20262,981.003,020.002,900.003,000.003,000.000.64%257,100
Apr 30, 20262,856.002,988.002,856.002,981.002,981.002.58%334,600
Apr 28, 20262,848.002,906.002,840.002,906.002,906.002.58%79,600
Apr 27, 20262,815.002,851.002,803.002,833.002,833.000.64%128,800
Apr 24, 20262,828.002,836.002,790.002,815.002,815.00-0.46%93,100
Apr 23, 20262,835.002,840.002,804.002,828.002,828.00-0.77%79,100
Apr 22, 20262,876.002,884.002,850.002,850.002,850.00-1.21%68,900
Apr 21, 20262,911.002,917.002,876.002,885.002,885.00-0.86%84,800
Apr 20, 20262,943.002,943.002,906.002,910.002,910.00-0.44%48,900
Apr 17, 20262,935.002,943.002,922.002,923.002,923.00-0.75%68,300
Apr 16, 20262,996.002,996.002,945.002,945.002,945.00-1.41%48,900
Apr 15, 20262,977.002,991.002,970.002,987.002,987.000.34%51,100
Apr 14, 20262,980.003,000.002,960.002,977.002,977.00-0.13%68,500
Apr 13, 20263,010.003,025.002,975.002,981.002,981.00-1.62%65,800
Apr 10, 20263,060.003,075.003,020.003,030.003,030.00-0.98%43,400
Apr 9, 20263,060.003,095.003,050.003,060.003,060.000.16%48,400
Apr 8, 20263,095.003,100.003,055.003,055.003,055.00-1.13%62,600
Apr 7, 20263,070.003,090.003,065.003,090.003,090.000.98%58,200
Apr 6, 20263,045.003,060.003,035.003,060.003,060.000.33%30,400
Apr 3, 20263,040.003,055.003,025.003,050.003,050.000.66%30,900
Apr 2, 20263,005.003,050.003,005.003,030.003,030.000.83%44,900
Apr 1, 20262,998.003,015.002,985.003,005.003,005.000.47%68,400
Mar 31, 20262,988.002,999.002,975.002,991.002,991.000.74%72,900
Mar 30, 20262,919.002,976.002,917.002,969.002,969.00-0.93%82,700
Mar 27, 20262,984.002,997.002,975.002,997.002,997.000.81%95,500
Mar 26, 20262,967.002,985.002,966.002,973.002,973.00-0.07%84,200
Mar 25, 20262,977.002,996.002,971.002,975.002,975.000.95%118,800
Mar 24, 20262,930.002,950.002,926.002,947.002,947.001.24%76,800
Mar 23, 20262,951.002,951.002,891.002,911.002,911.00-2.67%124,800
Mar 19, 20263,000.003,020.002,981.002,991.002,991.00-0.63%115,300
Mar 18, 20262,950.003,010.002,950.003,010.003,010.002.14%144,000
Mar 17, 20262,974.002,985.002,928.002,947.002,947.00-0.51%117,700
Mar 16, 20262,906.002,962.002,903.002,962.002,962.001.33%179,700
Mar 13, 20262,925.002,953.002,909.002,923.002,923.00-0.24%242,000
Mar 12, 20262,996.002,996.002,920.002,930.002,930.00-5.79%699,100
Mar 11, 20263,130.003,155.003,110.003,110.003,010.48-595,400
Mar 10, 20263,115.003,125.003,085.003,110.003,010.480.97%264,100
Mar 9, 20263,080.003,100.003,015.003,080.002,981.44-0.65%235,200
Mar 6, 20263,110.003,115.003,085.003,100.003,000.80-0.32%124,800
Mar 5, 20263,150.003,170.003,105.003,110.003,010.480.65%150,300
Mar 4, 20263,145.003,145.003,065.003,090.002,991.12-2.68%211,600
Mar 3, 20263,250.003,265.003,175.003,175.003,073.40-2.61%303,900
Mar 2, 20263,310.003,330.003,260.003,260.003,155.68-1.51%189,400
Feb 27, 20263,255.003,310.003,215.003,310.003,204.082.16%148,100
Feb 26, 20263,305.003,360.003,230.003,240.003,136.32-2.26%265,800
Feb 25, 20263,220.003,325.003,220.003,315.003,208.923.11%253,500
Feb 24, 20263,200.003,220.003,130.003,215.003,112.122.72%182,400
Feb 20, 20263,125.003,150.003,120.003,130.003,029.84-0.32%216,700