Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
-30.00 (-0.91%)
May 29, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,295.003,320.003,235.003,280.003,280.00-0.91%104,100
May 28, 20263,210.003,320.003,205.003,310.003,310.003.44%168,100
May 27, 20263,190.003,220.003,105.003,200.003,200.00-0.31%97,600
May 26, 20263,110.003,305.003,110.003,210.003,210.002.88%247,000
May 25, 20263,090.003,160.003,090.003,120.003,120.00-131,300
May 22, 20263,085.003,120.003,030.003,120.003,120.001.96%98,900
May 21, 20263,085.003,090.003,055.003,060.003,060.000.33%60,900
May 20, 20263,060.003,080.003,025.003,050.003,050.00-0.33%56,600
May 19, 20263,050.003,085.003,040.003,060.003,060.000.99%64,300
May 18, 20263,065.003,070.003,015.003,030.003,030.00-1.14%74,600
May 15, 20263,090.003,090.003,045.003,065.003,065.00-0.33%51,900
May 14, 20263,060.003,095.003,050.003,075.003,075.001.49%67,800
May 13, 20263,065.003,070.002,997.003,030.003,030.00-0.98%88,800
May 12, 20263,065.003,110.003,040.003,060.003,060.000.82%131,200
May 11, 20263,050.003,065.003,010.003,035.003,035.00-0.33%86,300
May 8, 20263,010.003,075.002,980.003,045.003,045.000.33%156,200
May 7, 20263,025.003,075.003,010.003,035.003,035.001.17%143,700
May 1, 20262,981.003,020.002,900.003,000.003,000.000.64%257,100
Apr 30, 20262,856.002,988.002,856.002,981.002,981.002.58%334,600
Apr 28, 20262,848.002,906.002,840.002,906.002,906.002.58%79,600
Apr 27, 20262,815.002,851.002,803.002,833.002,833.000.64%128,800
Apr 24, 20262,828.002,836.002,790.002,815.002,815.00-0.46%93,100
Apr 23, 20262,835.002,840.002,804.002,828.002,828.00-0.77%79,100
Apr 22, 20262,876.002,884.002,850.002,850.002,850.00-1.21%68,900
Apr 21, 20262,911.002,917.002,876.002,885.002,885.00-0.86%84,800
Apr 20, 20262,943.002,943.002,906.002,910.002,910.00-0.44%48,900
Apr 17, 20262,935.002,943.002,922.002,923.002,923.00-0.75%68,300
Apr 16, 20262,996.002,996.002,945.002,945.002,945.00-1.41%48,900
Apr 15, 20262,977.002,991.002,970.002,987.002,987.000.34%51,100
Apr 14, 20262,980.003,000.002,960.002,977.002,977.00-0.13%68,500
Apr 13, 20263,010.003,025.002,975.002,981.002,981.00-1.62%65,800
Apr 10, 20263,060.003,075.003,020.003,030.003,030.00-0.98%43,400
Apr 9, 20263,060.003,095.003,050.003,060.003,060.000.16%48,400
Apr 8, 20263,095.003,100.003,055.003,055.003,055.00-1.13%62,600
Apr 7, 20263,070.003,090.003,065.003,090.003,090.000.98%58,200
Apr 6, 20263,045.003,060.003,035.003,060.003,060.000.33%30,400
Apr 3, 20263,040.003,055.003,025.003,050.003,050.000.66%30,900
Apr 2, 20263,005.003,050.003,005.003,030.003,030.000.83%44,900
Apr 1, 20262,998.003,015.002,985.003,005.003,005.000.47%68,400
Mar 31, 20262,988.002,999.002,975.002,991.002,991.000.74%72,900
Mar 30, 20262,919.002,976.002,917.002,969.002,969.00-0.93%82,700
Mar 27, 20262,984.002,997.002,975.002,997.002,997.000.81%95,500
Mar 26, 20262,967.002,985.002,966.002,973.002,973.00-0.07%84,200
Mar 25, 20262,977.002,996.002,971.002,975.002,975.000.95%118,800
Mar 24, 20262,930.002,950.002,926.002,947.002,947.001.24%76,800
Mar 23, 20262,951.002,951.002,891.002,911.002,911.00-2.67%124,800
Mar 19, 20263,000.003,020.002,981.002,991.002,991.00-0.63%115,300
Mar 18, 20262,950.003,010.002,950.003,010.003,010.002.14%144,000
Mar 17, 20262,974.002,985.002,928.002,947.002,947.00-0.51%117,700
Mar 16, 20262,906.002,962.002,903.002,962.002,962.001.33%179,700