Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,785.00
-15.00 (-0.39%)
Aug 21, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,800.003,850.003,755.003,785.003,785.00-0.39%107,700
Aug 20, 20263,805.003,850.003,760.003,800.003,800.00-108,400
Aug 19, 20263,860.003,895.003,795.003,800.003,800.00-1.30%136,600
Aug 18, 20263,820.003,850.003,760.003,850.003,850.001.05%139,200
Aug 17, 20263,770.003,840.003,730.003,810.003,810.001.06%133,900
Aug 14, 20263,680.003,785.003,680.003,770.003,770.002.45%108,100
Aug 13, 20263,625.003,715.003,625.003,680.003,680.001.66%97,000
Aug 12, 20263,595.003,690.003,560.003,620.003,620.000.70%97,300
Aug 10, 20263,645.003,670.003,590.003,595.003,595.00-1.37%39,800
Aug 7, 20263,650.003,690.003,620.003,645.003,645.000.97%62,400
Aug 6, 20263,495.003,610.003,470.003,610.003,610.003.29%88,100
Aug 5, 20263,495.003,545.003,450.003,495.003,495.000.29%72,100
Aug 4, 20263,450.003,645.003,395.003,485.003,485.005.93%224,000
Aug 3, 20263,325.003,340.003,270.003,290.003,290.00-1.05%82,200
Jul 31, 20263,415.003,415.003,325.003,325.003,325.00-2.64%82,400
Jul 30, 20263,475.003,515.003,390.003,415.003,415.00-1.73%105,600
Jul 29, 20263,380.003,510.003,365.003,475.003,475.003.58%63,300
Jul 28, 20263,330.003,380.003,325.003,355.003,355.000.90%46,700
Jul 27, 20263,345.003,350.003,310.003,325.003,325.00-0.30%30,800
Jul 24, 20263,305.003,350.003,285.003,335.003,335.000.76%32,500
Jul 23, 20263,360.003,360.003,310.003,310.003,310.00-1.49%44,300
Jul 22, 20263,360.003,385.003,340.003,360.003,360.00-0.59%41,000
Jul 21, 20263,380.003,430.003,375.003,380.003,380.00-37,000
Jul 17, 20263,395.003,430.003,360.003,380.003,380.00-0.29%39,900
Jul 16, 20263,400.003,425.003,375.003,390.003,390.00-0.29%34,200
Jul 15, 20263,430.003,455.003,395.003,400.003,400.00-0.87%51,300
Jul 14, 20263,430.003,470.003,420.003,430.003,430.00-0.15%42,400
Jul 13, 20263,445.003,485.003,435.003,435.003,435.00-0.15%26,900
Jul 10, 20263,460.003,485.003,425.003,440.003,440.00-0.58%39,100
Jul 9, 20263,430.003,465.003,390.003,460.003,460.001.62%31,400
Jul 8, 20263,365.003,425.003,360.003,405.003,405.000.74%33,100
Jul 7, 20263,350.003,385.003,320.003,380.003,380.000.60%35,800
Jul 6, 20263,390.003,400.003,360.003,360.003,360.00-0.88%37,900
Jul 3, 20263,360.003,405.003,345.003,390.003,390.001.50%54,600
Jul 2, 20263,365.003,390.003,325.003,340.003,340.00-0.74%49,100
Jul 1, 20263,485.003,485.003,325.003,365.003,365.00-3.44%113,500
Jun 30, 20263,560.003,585.003,485.003,485.003,485.00-3.06%58,500
Jun 29, 20263,495.003,600.003,495.003,595.003,595.003.16%68,500
Jun 26, 20263,510.003,525.003,485.003,485.003,485.00-0.71%50,300
Jun 25, 20263,600.003,605.003,510.003,510.003,510.00-1.54%79,400
Jun 24, 20263,595.003,630.003,565.003,565.003,565.00-1.52%63,100
Jun 23, 20263,500.003,630.003,500.003,620.003,620.003.43%93,700
Jun 22, 20263,485.003,525.003,465.003,500.003,500.000.57%64,900
Jun 19, 20263,575.003,580.003,480.003,480.003,480.00-1.83%51,800
Jun 18, 20263,530.003,580.003,475.003,545.003,545.000.71%62,200
Jun 17, 20263,510.003,545.003,495.003,520.003,520.000.28%57,300
Jun 16, 20263,500.003,520.003,465.003,510.003,510.00-0.43%49,000
Jun 15, 20263,510.003,545.003,500.003,525.003,525.000.43%63,100
Jun 12, 20263,450.003,545.003,440.003,510.003,510.001.89%101,500
Jun 11, 20263,450.003,460.003,385.003,445.003,445.001.17%72,000