Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,790.00
+15.00 (0.40%)
Oct 2, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20263,775.003,805.003,735.003,790.003,790.000.40%44,300
Oct 1, 20263,695.003,795.003,685.003,775.003,775.001.07%44,300
Sep 30, 20263,730.003,760.003,685.003,735.003,735.000.13%54,300
Sep 29, 20263,750.003,765.003,730.003,730.003,730.00-0.80%55,000
Sep 28, 20263,735.003,780.003,735.003,760.003,760.000.80%56,800
Sep 25, 20263,700.003,755.003,695.003,730.003,730.001.22%57,000
Sep 24, 20263,720.003,720.003,655.003,685.003,685.00-0.94%59,000
Sep 18, 20263,710.003,720.003,645.003,720.003,720.000.27%49,900
Sep 17, 20263,685.003,720.003,675.003,710.003,710.000.82%38,600
Sep 16, 20263,675.003,720.003,675.003,680.003,680.000.14%36,500
Sep 15, 20263,620.003,680.003,620.003,675.003,675.001.52%35,800
Sep 14, 20263,660.003,690.003,605.003,620.003,620.00-1.50%97,700
Sep 11, 20263,730.003,775.003,715.003,725.003,675.00-116,400
Sep 10, 20263,700.003,750.003,670.003,725.003,675.00-0.27%79,900
Sep 9, 20263,820.003,830.003,710.003,735.003,684.87-2.23%55,000
Sep 8, 20263,760.003,865.003,760.003,820.003,768.720.39%68,800
Sep 7, 20263,760.003,830.003,740.003,805.003,753.931.33%76,500
Sep 4, 20263,625.003,790.003,610.003,755.003,704.603.44%98,800
Sep 3, 20263,630.003,645.003,580.003,630.003,581.280.41%58,200
Sep 2, 20263,610.003,650.003,600.003,615.003,566.48-0.69%110,100
Sep 1, 20263,710.003,750.003,620.003,640.003,591.14-2.28%105,300
Aug 31, 20263,710.003,755.003,670.003,725.003,675.000.40%98,600
Aug 28, 20263,745.003,745.003,680.003,710.003,660.20-0.93%92,600
Aug 27, 20263,745.003,780.003,740.003,745.003,694.73-88,000
Aug 26, 20263,765.003,800.003,740.003,745.003,694.73-0.53%102,200
Aug 25, 20263,775.003,810.003,730.003,765.003,714.460.27%98,600
Aug 24, 20263,785.003,810.003,735.003,755.003,704.60-0.79%93,300
Aug 21, 20263,800.003,850.003,755.003,785.003,734.19-0.39%107,700
Aug 20, 20263,805.003,850.003,760.003,800.003,748.99-108,400
Aug 19, 20263,860.003,895.003,795.003,800.003,748.99-1.30%136,600
Aug 18, 20263,820.003,850.003,760.003,850.003,798.321.05%139,200
Aug 17, 20263,770.003,840.003,730.003,810.003,758.861.06%133,900
Aug 14, 20263,680.003,785.003,680.003,770.003,719.402.45%108,100
Aug 13, 20263,625.003,715.003,625.003,680.003,630.601.66%97,000
Aug 12, 20263,595.003,690.003,560.003,620.003,571.410.70%97,300
Aug 10, 20263,645.003,670.003,590.003,595.003,546.74-1.37%39,800
Aug 7, 20263,650.003,690.003,620.003,645.003,596.070.97%62,400
Aug 6, 20263,495.003,610.003,470.003,610.003,561.543.29%88,100
Aug 5, 20263,495.003,545.003,450.003,495.003,448.090.29%72,100
Aug 4, 20263,450.003,645.003,395.003,485.003,438.225.93%224,000
Aug 3, 20263,325.003,340.003,270.003,290.003,245.84-1.05%82,200
Jul 31, 20263,415.003,415.003,325.003,325.003,280.37-2.64%82,400
Jul 30, 20263,475.003,515.003,390.003,415.003,369.16-1.73%105,600
Jul 29, 20263,380.003,510.003,365.003,475.003,428.363.58%63,300
Jul 28, 20263,330.003,380.003,325.003,355.003,309.970.90%46,700
Jul 27, 20263,345.003,350.003,310.003,325.003,280.37-0.30%30,800
Jul 24, 20263,305.003,350.003,285.003,335.003,290.230.76%32,500
Jul 23, 20263,360.003,360.003,310.003,310.003,265.57-1.49%44,300
Jul 22, 20263,360.003,385.003,340.003,360.003,314.90-0.59%41,000
Jul 21, 20263,380.003,430.003,375.003,380.003,334.63-37,000