Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
-20.00 (-0.58%)
Jul 10, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,430.003,465.003,390.003,460.003,460.001.62%31,400
Jul 8, 20263,365.003,425.003,360.003,405.003,405.000.74%33,100
Jul 7, 20263,350.003,385.003,320.003,380.003,380.000.60%35,800
Jul 6, 20263,390.003,400.003,360.003,360.003,360.00-0.88%37,900
Jul 3, 20263,360.003,405.003,345.003,390.003,390.001.50%54,600
Jul 2, 20263,365.003,390.003,325.003,340.003,340.00-0.74%49,100
Jul 1, 20263,485.003,485.003,325.003,365.003,365.00-3.44%113,500
Jun 30, 20263,560.003,585.003,485.003,485.003,485.00-3.06%58,500
Jun 29, 20263,495.003,600.003,495.003,595.003,595.003.16%68,500
Jun 26, 20263,510.003,525.003,485.003,485.003,485.00-0.71%50,300
Jun 25, 20263,600.003,605.003,510.003,510.003,510.00-1.54%79,400
Jun 24, 20263,595.003,630.003,565.003,565.003,565.00-1.52%63,100
Jun 23, 20263,500.003,630.003,500.003,620.003,620.003.43%93,700
Jun 22, 20263,485.003,525.003,465.003,500.003,500.000.57%64,900
Jun 19, 20263,575.003,580.003,480.003,480.003,480.00-1.83%51,800
Jun 18, 20263,530.003,580.003,475.003,545.003,545.000.71%62,200
Jun 17, 20263,510.003,545.003,495.003,520.003,520.000.28%57,300
Jun 16, 20263,500.003,520.003,465.003,510.003,510.00-0.43%49,000
Jun 15, 20263,510.003,545.003,500.003,525.003,525.000.43%63,100
Jun 12, 20263,450.003,545.003,440.003,510.003,510.001.89%101,500
Jun 11, 20263,450.003,460.003,385.003,445.003,445.001.17%72,000
Jun 10, 20263,370.003,430.003,350.003,405.003,405.001.95%74,000
Jun 9, 20263,360.003,370.003,315.003,340.003,340.00-0.45%56,800
Jun 8, 20263,335.003,370.003,320.003,355.003,355.000.15%67,500
Jun 5, 20263,310.003,350.003,310.003,350.003,350.001.21%50,700
Jun 4, 20263,380.003,410.003,310.003,310.003,310.00-2.07%88,700
Jun 3, 20263,300.003,400.003,265.003,380.003,380.002.42%111,100
Jun 2, 20263,300.003,385.003,265.003,300.003,300.00-0.30%149,900
Jun 1, 20263,280.003,400.003,220.003,310.003,310.000.91%169,300
May 29, 20263,295.003,320.003,235.003,280.003,280.00-0.91%104,100
May 28, 20263,210.003,320.003,205.003,310.003,310.003.44%168,100
May 27, 20263,190.003,220.003,105.003,200.003,200.00-0.31%97,600
May 26, 20263,110.003,305.003,110.003,210.003,210.002.88%247,000
May 25, 20263,090.003,160.003,090.003,120.003,120.00-131,300
May 22, 20263,085.003,120.003,030.003,120.003,120.001.96%98,900
May 21, 20263,085.003,090.003,055.003,060.003,060.000.33%60,900
May 20, 20263,060.003,080.003,025.003,050.003,050.00-0.33%56,600
May 19, 20263,050.003,085.003,040.003,060.003,060.000.99%64,300
May 18, 20263,065.003,070.003,015.003,030.003,030.00-1.14%74,600
May 15, 20263,090.003,090.003,045.003,065.003,065.00-0.33%51,900
May 14, 20263,060.003,095.003,050.003,075.003,075.001.49%67,800
May 13, 20263,065.003,070.002,997.003,030.003,030.00-0.98%88,800
May 12, 20263,065.003,110.003,040.003,060.003,060.000.82%131,200
May 11, 20263,050.003,065.003,010.003,035.003,035.00-0.33%86,300
May 8, 20263,010.003,075.002,980.003,045.003,045.000.33%156,200
May 7, 20263,025.003,075.003,010.003,035.003,035.001.17%143,700
May 1, 20262,981.003,020.002,900.003,000.003,000.000.64%257,100
Apr 30, 20262,856.002,988.002,856.002,981.002,981.002.58%334,600
Apr 28, 20262,848.002,906.002,840.002,906.002,906.002.58%79,600
Apr 27, 20262,815.002,851.002,803.002,833.002,833.000.64%128,800