Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
3,725.00
0.00 (0.00%)
Sep 11, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20263,730.003,775.003,715.003,725.003,725.00-116,400
Sep 10, 20263,700.003,750.003,670.003,725.003,725.00-0.27%79,900
Sep 9, 20263,820.003,830.003,710.003,735.003,735.00-2.23%55,000
Sep 8, 20263,760.003,865.003,760.003,820.003,820.000.39%68,800
Sep 7, 20263,760.003,830.003,740.003,805.003,805.001.33%76,500
Sep 4, 20263,625.003,790.003,610.003,755.003,755.003.44%98,800
Sep 3, 20263,630.003,645.003,580.003,630.003,630.000.41%58,200
Sep 2, 20263,610.003,650.003,600.003,615.003,615.00-0.69%110,100
Sep 1, 20263,710.003,750.003,620.003,640.003,640.00-2.28%105,300
Aug 31, 20263,710.003,755.003,670.003,725.003,725.000.40%98,600
Aug 28, 20263,745.003,745.003,680.003,710.003,710.00-0.93%92,600
Aug 27, 20263,745.003,780.003,740.003,745.003,745.00-88,000
Aug 26, 20263,765.003,800.003,740.003,745.003,745.00-0.53%102,200
Aug 25, 20263,775.003,810.003,730.003,765.003,765.000.27%98,600
Aug 24, 20263,785.003,810.003,735.003,755.003,755.00-0.79%93,300
Aug 21, 20263,800.003,850.003,755.003,785.003,785.00-0.39%107,700
Aug 20, 20263,805.003,850.003,760.003,800.003,800.00-108,400
Aug 19, 20263,860.003,895.003,795.003,800.003,800.00-1.30%136,600
Aug 18, 20263,820.003,850.003,760.003,850.003,850.001.05%139,200
Aug 17, 20263,770.003,840.003,730.003,810.003,810.001.06%133,900
Aug 14, 20263,680.003,785.003,680.003,770.003,770.002.45%108,100
Aug 13, 20263,625.003,715.003,625.003,680.003,680.001.66%97,000
Aug 12, 20263,595.003,690.003,560.003,620.003,620.000.70%97,300
Aug 10, 20263,645.003,670.003,590.003,595.003,595.00-1.37%39,800
Aug 7, 20263,650.003,690.003,620.003,645.003,645.000.97%62,400
Aug 6, 20263,495.003,610.003,470.003,610.003,610.003.29%88,100
Aug 5, 20263,495.003,545.003,450.003,495.003,495.000.29%72,100
Aug 4, 20263,450.003,645.003,395.003,485.003,485.005.93%224,000
Aug 3, 20263,325.003,340.003,270.003,290.003,290.00-1.05%82,200
Jul 31, 20263,415.003,415.003,325.003,325.003,325.00-2.64%82,400
Jul 30, 20263,475.003,515.003,390.003,415.003,415.00-1.73%105,600
Jul 29, 20263,380.003,510.003,365.003,475.003,475.003.58%63,300
Jul 28, 20263,330.003,380.003,325.003,355.003,355.000.90%46,700
Jul 27, 20263,345.003,350.003,310.003,325.003,325.00-0.30%30,800
Jul 24, 20263,305.003,350.003,285.003,335.003,335.000.76%32,500
Jul 23, 20263,360.003,360.003,310.003,310.003,310.00-1.49%44,300
Jul 22, 20263,360.003,385.003,340.003,360.003,360.00-0.59%41,000
Jul 21, 20263,380.003,430.003,375.003,380.003,380.00-37,000
Jul 17, 20263,395.003,430.003,360.003,380.003,380.00-0.29%39,900
Jul 16, 20263,400.003,425.003,375.003,390.003,390.00-0.29%34,200
Jul 15, 20263,430.003,455.003,395.003,400.003,400.00-0.87%51,300
Jul 14, 20263,430.003,470.003,420.003,430.003,430.00-0.15%42,400
Jul 13, 20263,445.003,485.003,435.003,435.003,435.00-0.15%26,900
Jul 10, 20263,460.003,485.003,425.003,440.003,440.00-0.58%39,100
Jul 9, 20263,430.003,465.003,390.003,460.003,460.001.62%31,400
Jul 8, 20263,365.003,425.003,360.003,405.003,405.000.74%33,100
Jul 7, 20263,350.003,385.003,320.003,380.003,380.000.60%35,800
Jul 6, 20263,390.003,400.003,360.003,360.003,360.00-0.88%37,900
Jul 3, 20263,360.003,405.003,345.003,390.003,390.001.50%54,600
Jul 2, 20263,365.003,390.003,325.003,340.003,340.00-0.74%49,100