Skip to main content
logo
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
2,923.00
-22.00 (-0.75%)
Apr 17, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,935.002,943.002,922.002,923.002,923.00-0.75%68,300
Apr 16, 20262,996.002,996.002,945.002,945.002,945.00-1.41%48,900
Apr 15, 20262,977.002,991.002,970.002,987.002,987.000.34%51,100
Apr 14, 20262,980.003,000.002,960.002,977.002,977.00-0.13%68,500
Apr 13, 20263,010.003,025.002,975.002,981.002,981.00-1.62%65,800
Apr 10, 20263,060.003,075.003,020.003,030.003,030.00-0.98%43,400
Apr 9, 20263,060.003,095.003,050.003,060.003,060.000.16%48,400
Apr 8, 20263,095.003,100.003,055.003,055.003,055.00-1.13%62,600
Apr 7, 20263,070.003,090.003,065.003,090.003,090.000.98%58,200
Apr 6, 20263,045.003,060.003,035.003,060.003,060.000.33%30,400
Apr 3, 20263,040.003,055.003,025.003,050.003,050.000.66%30,900
Apr 2, 20263,005.003,050.003,005.003,030.003,030.000.83%44,900
Apr 1, 20262,998.003,015.002,985.003,005.003,005.000.47%68,400
Mar 31, 20262,988.002,999.002,975.002,991.002,991.000.74%72,900
Mar 30, 20262,919.002,976.002,917.002,969.002,969.00-0.93%82,700
Mar 27, 20262,984.002,997.002,975.002,997.002,997.000.81%95,500
Mar 26, 20262,967.002,985.002,966.002,973.002,973.00-0.07%84,200
Mar 25, 20262,977.002,996.002,971.002,975.002,975.000.95%118,800
Mar 24, 20262,930.002,950.002,926.002,947.002,947.001.24%76,800
Mar 23, 20262,951.002,951.002,891.002,911.002,911.00-2.67%124,800
Mar 19, 20263,000.003,020.002,981.002,991.002,991.00-0.63%115,300
Mar 18, 20262,950.003,010.002,950.003,010.003,010.002.14%144,000
Mar 17, 20262,974.002,985.002,928.002,947.002,947.00-0.51%117,700
Mar 16, 20262,906.002,962.002,903.002,962.002,962.001.33%179,700
Mar 13, 20262,925.002,953.002,909.002,923.002,923.00-0.24%242,000
Mar 12, 20262,996.002,996.002,920.002,930.002,930.00-5.79%699,100
Mar 11, 20263,130.003,155.003,110.003,110.003,010.48-595,400
Mar 10, 20263,115.003,125.003,085.003,110.003,010.480.97%264,100
Mar 9, 20263,080.003,100.003,015.003,080.002,981.44-0.65%235,200
Mar 6, 20263,110.003,115.003,085.003,100.003,000.80-0.32%124,800
Mar 5, 20263,150.003,170.003,105.003,110.003,010.480.65%150,300
Mar 4, 20263,145.003,145.003,065.003,090.002,991.12-2.68%211,600
Mar 3, 20263,250.003,265.003,175.003,175.003,073.40-2.61%303,900
Mar 2, 20263,310.003,330.003,260.003,260.003,155.68-1.51%189,400
Feb 27, 20263,255.003,310.003,215.003,310.003,204.082.16%148,100
Feb 26, 20263,305.003,360.003,230.003,240.003,136.32-2.26%265,800
Feb 25, 20263,220.003,325.003,220.003,315.003,208.923.11%253,500
Feb 24, 20263,200.003,220.003,130.003,215.003,112.122.72%182,400
Feb 20, 20263,125.003,150.003,120.003,130.003,029.84-0.32%216,700
Feb 19, 20263,135.003,145.003,125.003,140.003,039.52-125,000
Feb 18, 20263,150.003,160.003,125.003,140.003,039.520.32%130,000
Feb 17, 20263,130.003,140.003,110.003,130.003,029.84-74,200
Feb 16, 20263,130.003,150.003,120.003,130.003,029.84-70,600
Feb 13, 20263,150.003,150.003,100.003,130.003,029.840.64%184,100
Feb 12, 20263,095.003,130.003,090.003,110.003,010.480.16%164,600
Feb 10, 20263,145.003,145.003,105.003,105.003,005.64-0.16%87,000
Feb 9, 20263,120.003,145.003,110.003,110.003,010.48-0.64%149,300
Feb 6, 20263,160.003,160.003,120.003,130.003,029.84-0.48%118,000
Feb 5, 20263,160.003,165.003,135.003,145.003,044.36-115,200
Feb 4, 20263,140.003,155.003,120.003,145.003,044.360.16%76,200