Skip to main content
Cawachi Limited (TYO:2664)
Japan flag Japan · Delayed Price · Currency is JPY
4,080.00
+10.00 (0.25%)
Nov 13, 2026, 3:30 PM JST

Cawachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20264,055.004,100.004,040.004,080.004,080.000.25%30,100
Nov 12, 20264,075.004,085.004,020.004,070.004,070.000.49%31,500
Nov 11, 20264,115.004,155.004,020.004,050.004,050.00-1.58%58,200
Nov 10, 20264,145.004,155.004,105.004,115.004,115.00-0.72%49,300
Nov 9, 20264,080.004,180.004,065.004,145.004,145.001.72%43,800
Nov 6, 20264,100.004,175.004,045.004,075.004,075.00-2.86%101,900
Nov 5, 20264,150.004,210.004,090.004,195.004,195.002.69%67,500
Nov 4, 20264,115.004,155.004,075.004,085.004,085.00-0.73%63,200
Nov 2, 20264,150.004,170.004,085.004,115.004,115.00-0.84%43,900
Oct 30, 20264,035.004,170.004,035.004,150.004,150.001.97%95,500
Oct 29, 20263,890.004,085.003,800.004,070.004,070.001.75%403,400
Oct 28, 20264,060.004,065.003,970.004,000.004,000.00-1.96%85,800
Oct 27, 20264,165.004,180.004,060.004,080.004,080.00-2.74%93,500
Oct 26, 20264,080.004,205.004,035.004,195.004,195.002.82%104,100
Oct 23, 20264,055.004,155.004,005.004,080.004,080.001.12%67,300
Oct 22, 20264,055.004,055.003,980.004,035.004,035.00-0.12%41,600
Oct 21, 20264,080.004,080.004,020.004,040.004,040.00-0.49%58,500
Oct 20, 20264,040.004,080.004,020.004,060.004,060.000.50%45,700
Oct 19, 20264,040.004,085.004,010.004,040.004,040.000.25%56,500
Oct 16, 20264,000.004,050.003,950.004,030.004,030.000.75%75,400
Oct 15, 20263,860.004,000.003,855.004,000.004,000.003.63%90,700
Oct 14, 20263,835.003,890.003,830.003,860.003,860.00-0.13%53,900
Oct 13, 20263,830.003,895.003,810.003,865.003,865.002.11%63,200
Oct 9, 20263,815.003,870.003,785.003,785.003,785.00-76,600
Oct 8, 20263,775.003,815.003,725.003,785.003,785.000.80%100,100
Oct 7, 20263,750.003,790.003,750.003,755.003,755.00-0.13%40,100
Oct 6, 20263,825.003,825.003,745.003,760.003,760.00-1.31%39,800
Oct 5, 20263,790.003,810.003,755.003,810.003,810.000.53%44,000
Oct 2, 20263,775.003,805.003,735.003,790.003,790.000.40%44,300
Oct 1, 20263,695.003,795.003,685.003,775.003,775.001.07%44,300
Sep 30, 20263,730.003,760.003,685.003,735.003,735.000.13%54,300
Sep 29, 20263,750.003,765.003,730.003,730.003,730.00-0.80%55,000
Sep 28, 20263,735.003,780.003,735.003,760.003,760.000.80%56,800
Sep 25, 20263,700.003,755.003,695.003,730.003,730.001.22%57,000
Sep 24, 20263,720.003,720.003,655.003,685.003,685.00-0.94%59,000
Sep 18, 20263,710.003,720.003,645.003,720.003,720.000.27%49,900
Sep 17, 20263,685.003,720.003,675.003,710.003,710.000.82%38,600
Sep 16, 20263,675.003,720.003,675.003,680.003,680.000.14%36,500
Sep 15, 20263,620.003,680.003,620.003,675.003,675.001.52%35,800
Sep 14, 20263,660.003,690.003,605.003,620.003,620.00-1.50%97,700
Sep 11, 20263,730.003,775.003,715.003,725.003,675.00-116,400
Sep 10, 20263,700.003,750.003,670.003,725.003,675.00-0.27%79,900
Sep 9, 20263,820.003,830.003,710.003,735.003,684.87-2.23%55,000
Sep 8, 20263,760.003,865.003,760.003,820.003,768.720.39%68,800
Sep 7, 20263,760.003,830.003,740.003,805.003,753.931.33%76,500
Sep 4, 20263,625.003,790.003,610.003,755.003,704.603.44%98,800
Sep 3, 20263,630.003,645.003,580.003,630.003,581.280.41%58,200
Sep 2, 20263,610.003,650.003,600.003,615.003,566.48-0.69%110,100
Sep 1, 20263,710.003,750.003,620.003,640.003,591.14-2.28%105,300
Aug 31, 20263,710.003,755.003,670.003,725.003,675.000.40%98,600