AUTOWAVE Co., Ltd. (TYO:2666)
Japan · Delayed Price · Currency is JPY 177.00
0.00 (0.00%)
Jul 15, 2026, 9:29 AM JST
AUTOWAVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 176.00 | 178.00 | 176.00 | 177.00 | 177.00 | - | 84,700 |
| Jul 13, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | 89,400 |
| Jul 10, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 176.00 | 0.57% | 179,300 |
| Jul 9, 2026 | 175.00 | 176.00 | 173.00 | 175.00 | 175.00 | 0.57% | 227,900 |
| Jul 8, 2026 | 168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 3.57% | 320,000 |
| Jul 7, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 74,800 |
| Jul 6, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 0.60% | 117,000 |
| Jul 3, 2026 | 167.00 | 169.00 | 166.00 | 168.00 | 168.00 | - | 92,700 |
| Jul 2, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 73,000 |
| Jul 1, 2026 | 169.00 | 169.00 | 164.00 | 167.00 | 167.00 | -1.18% | 222,400 |
| Jun 30, 2026 | 169.00 | 169.00 | 166.00 | 169.00 | 169.00 | - | 92,700 |
| Jun 29, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | -0.59% | 77,900 |
| Jun 26, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | -0.58% | 73,700 |
| Jun 25, 2026 | 170.00 | 171.00 | 169.00 | 171.00 | 171.00 | 0.59% | 125,800 |
| Jun 24, 2026 | 170.00 | 171.00 | 168.00 | 170.00 | 170.00 | -1.16% | 160,900 |
| Jun 23, 2026 | 173.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.18% | 258,100 |
| Jun 22, 2026 | 166.00 | 171.00 | 165.00 | 170.00 | 170.00 | 1.80% | 187,800 |
| Jun 19, 2026 | 159.00 | 167.00 | 158.00 | 167.00 | 167.00 | 5.03% | 214,000 |
| Jun 18, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | 21,000 |
| Jun 17, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 0.63% | 29,400 |
| Jun 16, 2026 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | - | 12,900 |
| Jun 15, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 60,400 |
| Jun 12, 2026 | 156.00 | 159.00 | 156.00 | 157.00 | 157.00 | 1.29% | 68,800 |
| Jun 11, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 30,200 |
| Jun 10, 2026 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | -0.65% | 21,200 |
| Jun 9, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 42,400 |
| Jun 8, 2026 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | -1.91% | 46,200 |
| Jun 5, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 0.64% | 21,400 |
| Jun 4, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | 91,600 |
| Jun 3, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 19,800 |
| Jun 2, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | - | 15,900 |
| Jun 1, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.88% | 39,600 |
| May 29, 2026 | 157.00 | 161.00 | 157.00 | 160.00 | 160.00 | 1.27% | 54,200 |
| May 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 14,600 |
| May 27, 2026 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | - | 22,800 |
| May 26, 2026 | 160.00 | 161.00 | 157.00 | 158.00 | 158.00 | -1.86% | 46,900 |
| May 25, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | 1.26% | 99,800 |
| May 22, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | - | 18,500 |
| May 21, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -1.24% | 31,400 |
| May 20, 2026 | 160.00 | 161.00 | 158.00 | 161.00 | 161.00 | - | 109,000 |
| May 19, 2026 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | 5,300 |
| May 18, 2026 | 162.00 | 162.00 | 156.00 | 161.00 | 161.00 | - | 222,100 |
| May 15, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.62% | 40,900 |
| May 14, 2026 | 163.00 | 163.00 | 162.00 | 162.00 | 162.00 | - | 35,400 |
| May 13, 2026 | 162.00 | 163.00 | 160.00 | 162.00 | 162.00 | - | 92,500 |
| May 12, 2026 | 162.00 | 163.00 | 161.00 | 162.00 | 162.00 | -0.61% | 53,200 |
| May 11, 2026 | 161.00 | 163.00 | 159.00 | 163.00 | 163.00 | - | 98,400 |
| May 8, 2026 | 168.00 | 170.00 | 158.00 | 163.00 | 163.00 | -3.55% | 226,400 |
| May 7, 2026 | 170.00 | 171.00 | 167.00 | 169.00 | 169.00 | - | 151,200 |
| May 1, 2026 | 168.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1.81% | 91,300 |