AUTOWAVE Co., Ltd. (TYO:2666)
Japan · Delayed Price · Currency is JPY 191.00
-2.00 (-1.04%)
Aug 6, 2026, 1:47 PM JST
AUTOWAVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 193.00 | 193.00 | 190.00 | 191.00 | - | -1.04% | 72,900 |
| Aug 5, 2026 | 191.00 | 193.00 | 191.00 | 193.00 | 193.00 | 0.52% | 127,800 |
| Aug 4, 2026 | 190.00 | 193.00 | 190.00 | 192.00 | 192.00 | 0.52% | 70,100 |
| Aug 3, 2026 | 194.00 | 194.00 | 190.00 | 191.00 | 191.00 | -1.55% | 117,300 |
| Jul 31, 2026 | 193.00 | 196.00 | 192.00 | 194.00 | 194.00 | 1.04% | 145,100 |
| Jul 30, 2026 | 192.00 | 193.00 | 190.00 | 192.00 | 192.00 | -0.52% | 69,100 |
| Jul 29, 2026 | 193.00 | 194.00 | 190.00 | 193.00 | 193.00 | 1.05% | 163,800 |
| Jul 28, 2026 | 190.00 | 192.00 | 189.00 | 191.00 | 191.00 | -0.52% | 75,400 |
| Jul 27, 2026 | 188.00 | 192.00 | 187.00 | 192.00 | 192.00 | 1.59% | 94,400 |
| Jul 24, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | - | 147,500 |
| Jul 23, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | - | 86,100 |
| Jul 22, 2026 | 181.00 | 190.00 | 179.00 | 189.00 | 189.00 | 5.00% | 269,200 |
| Jul 21, 2026 | 176.00 | 180.00 | 176.00 | 180.00 | 180.00 | 2.86% | 175,700 |
| Jul 17, 2026 | 175.00 | 176.00 | 172.00 | 175.00 | 175.00 | -0.57% | 111,600 |
| Jul 16, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | - | 100,800 |
| Jul 15, 2026 | 177.00 | 177.00 | 175.00 | 176.00 | 176.00 | -0.56% | 98,400 |
| Jul 14, 2026 | 176.00 | 178.00 | 176.00 | 177.00 | 177.00 | - | 84,700 |
| Jul 13, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | 89,400 |
| Jul 10, 2026 | 175.00 | 176.00 | 174.00 | 176.00 | 176.00 | 0.57% | 179,300 |
| Jul 9, 2026 | 175.00 | 176.00 | 173.00 | 175.00 | 175.00 | 0.57% | 227,900 |
| Jul 8, 2026 | 168.00 | 174.00 | 168.00 | 174.00 | 174.00 | 3.57% | 320,000 |
| Jul 7, 2026 | 168.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 74,800 |
| Jul 6, 2026 | 168.00 | 169.00 | 167.00 | 169.00 | 169.00 | 0.60% | 117,000 |
| Jul 3, 2026 | 167.00 | 169.00 | 166.00 | 168.00 | 168.00 | - | 92,700 |
| Jul 2, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 0.60% | 73,000 |
| Jul 1, 2026 | 169.00 | 169.00 | 164.00 | 167.00 | 167.00 | -1.18% | 222,400 |
| Jun 30, 2026 | 169.00 | 169.00 | 166.00 | 169.00 | 169.00 | - | 92,700 |
| Jun 29, 2026 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | -0.59% | 77,900 |
| Jun 26, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | 170.00 | -0.58% | 73,700 |
| Jun 25, 2026 | 170.00 | 171.00 | 169.00 | 171.00 | 171.00 | 0.59% | 125,800 |
| Jun 24, 2026 | 170.00 | 171.00 | 168.00 | 170.00 | 170.00 | -1.16% | 160,900 |
| Jun 23, 2026 | 173.00 | 174.00 | 170.00 | 172.00 | 172.00 | 1.18% | 258,100 |
| Jun 22, 2026 | 166.00 | 171.00 | 165.00 | 170.00 | 170.00 | 1.80% | 187,800 |
| Jun 19, 2026 | 159.00 | 167.00 | 158.00 | 167.00 | 167.00 | 5.03% | 214,000 |
| Jun 18, 2026 | 160.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | 21,000 |
| Jun 17, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 0.63% | 29,400 |
| Jun 16, 2026 | 159.00 | 159.00 | 158.00 | 159.00 | 159.00 | - | 12,900 |
| Jun 15, 2026 | 158.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 60,400 |
| Jun 12, 2026 | 156.00 | 159.00 | 156.00 | 157.00 | 157.00 | 1.29% | 68,800 |
| Jun 11, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 30,200 |
| Jun 10, 2026 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | -0.65% | 21,200 |
| Jun 9, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 0.65% | 42,400 |
| Jun 8, 2026 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | -1.91% | 46,200 |
| Jun 5, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 0.64% | 21,400 |
| Jun 4, 2026 | 157.00 | 158.00 | 156.00 | 156.00 | 156.00 | -1.89% | 91,600 |
| Jun 3, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | 19,800 |
| Jun 2, 2026 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | - | 15,900 |
| Jun 1, 2026 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | -1.88% | 39,600 |
| May 29, 2026 | 157.00 | 161.00 | 157.00 | 160.00 | 160.00 | 1.27% | 54,200 |
| May 28, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | 14,600 |