Tabio Corporation (TYO:2668)
Japan · Delayed Price · Currency is JPY 1,310.00
+2.00 (0.15%)
Feb 16, 2026, 3:04 PM JST
Tabio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.15% | 3,500 |
| Feb 13, 2026 | 1,310.00 | 1,315.00 | 1,306.00 | 1,308.00 | 1,308.00 | 0.15% | 4,900 |
| Feb 12, 2026 | 1,306.00 | 1,307.00 | 1,300.00 | 1,306.00 | 1,306.00 | - | 3,500 |
| Feb 10, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,306.00 | - | 1,900 |
| Feb 9, 2026 | 1,305.00 | 1,309.00 | 1,305.00 | 1,306.00 | 1,306.00 | -0.31% | 4,200 |
| Feb 6, 2026 | 1,309.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,310.00 | 0.08% | 3,700 |
| Feb 5, 2026 | 1,310.00 | 1,310.00 | 1,302.00 | 1,309.00 | 1,309.00 | -0.08% | 2,000 |
| Feb 4, 2026 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.23% | 500 |
| Feb 3, 2026 | 1,304.00 | 1,313.00 | 1,304.00 | 1,307.00 | 1,307.00 | -0.15% | 2,300 |
| Feb 2, 2026 | 1,306.00 | 1,310.00 | 1,302.00 | 1,309.00 | 1,309.00 | 0.69% | 2,500 |
| Jan 30, 2026 | 1,300.00 | 1,303.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.23% | 2,700 |
| Jan 29, 2026 | 1,310.00 | 1,311.00 | 1,303.00 | 1,303.00 | 1,303.00 | -0.38% | 1,500 |
| Jan 28, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,308.00 | 1,308.00 | 0.23% | 1,000 |
| Jan 27, 2026 | 1,310.00 | 1,312.00 | 1,305.00 | 1,305.00 | 1,305.00 | -0.38% | 2,600 |
| Jan 26, 2026 | 1,310.00 | 1,310.00 | 1,302.00 | 1,310.00 | 1,310.00 | 0.85% | 2,100 |
| Jan 23, 2026 | 1,300.00 | 1,302.00 | 1,294.00 | 1,299.00 | 1,299.00 | -0.31% | 2,500 |
| Jan 22, 2026 | 1,298.00 | 1,310.00 | 1,298.00 | 1,303.00 | 1,303.00 | 0.23% | 3,100 |
| Jan 21, 2026 | 1,301.00 | 1,303.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.23% | 1,500 |
| Jan 20, 2026 | 1,309.00 | 1,310.00 | 1,300.00 | 1,303.00 | 1,303.00 | -0.46% | 3,200 |
| Jan 19, 2026 | 1,306.00 | 1,310.00 | 1,300.00 | 1,309.00 | 1,309.00 | - | 5,800 |
| Jan 16, 2026 | 1,310.00 | 1,310.00 | 1,304.00 | 1,309.00 | 1,309.00 | - | 3,700 |
| Jan 15, 2026 | 1,311.00 | 1,312.00 | 1,301.00 | 1,309.00 | 1,309.00 | -0.15% | 4,300 |
| Jan 14, 2026 | 1,310.00 | 1,313.00 | 1,300.00 | 1,311.00 | 1,311.00 | 0.38% | 10,700 |
| Jan 13, 2026 | 1,309.00 | 1,309.00 | 1,304.00 | 1,306.00 | 1,306.00 | -0.23% | 4,800 |
| Jan 9, 2026 | 1,301.00 | 1,309.00 | 1,298.00 | 1,309.00 | 1,309.00 | 0.46% | 3,000 |
| Jan 8, 2026 | 1,309.00 | 1,309.00 | 1,300.00 | 1,303.00 | 1,303.00 | -0.46% | 1,600 |
| Jan 7, 2026 | 1,306.00 | 1,309.00 | 1,300.00 | 1,309.00 | 1,309.00 | 0.23% | 2,200 |
| Jan 6, 2026 | 1,305.00 | 1,307.00 | 1,303.00 | 1,306.00 | 1,306.00 | 0.08% | 3,000 |
| Jan 5, 2026 | 1,305.00 | 1,308.00 | 1,294.00 | 1,305.00 | 1,305.00 | - | 3,700 |
| Dec 30, 2025 | 1,300.00 | 1,305.00 | 1,297.00 | 1,305.00 | 1,305.00 | 0.38% | 1,300 |
| Dec 29, 2025 | 1,288.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1,300.00 | 1.17% | 3,300 |
| Dec 26, 2025 | 1,286.00 | 1,288.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.08% | 2,200 |
| Dec 25, 2025 | 1,287.00 | 1,288.00 | 1,286.00 | 1,286.00 | 1,286.00 | -0.08% | 2,000 |
| Dec 24, 2025 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | - | 1,300 |
| Dec 23, 2025 | 1,286.00 | 1,287.00 | 1,286.00 | 1,287.00 | 1,287.00 | 0.08% | 500 |
| Dec 22, 2025 | 1,296.00 | 1,296.00 | 1,286.00 | 1,286.00 | 1,286.00 | -0.77% | 3,400 |
| Dec 19, 2025 | 1,296.00 | 1,296.00 | 1,289.00 | 1,296.00 | 1,296.00 | - | 3,500 |
| Dec 18, 2025 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 1,296.00 | 0.15% | 2,600 |
| Dec 17, 2025 | 1,295.00 | 1,295.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.15% | 2,000 |
| Dec 16, 2025 | 1,303.00 | 1,303.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.84% | 1,500 |
| Dec 15, 2025 | 1,305.00 | 1,305.00 | 1,291.00 | 1,303.00 | 1,303.00 | 0.31% | 3,800 |
| Dec 12, 2025 | 1,289.00 | 1,299.00 | 1,289.00 | 1,299.00 | 1,299.00 | 0.78% | 2,800 |
| Dec 11, 2025 | 1,289.00 | 1,290.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.08% | 1,800 |
| Dec 10, 2025 | 1,289.00 | 1,289.00 | 1,280.00 | 1,288.00 | 1,288.00 | 0.23% | 1,700 |
| Dec 9, 2025 | 1,288.00 | 1,288.00 | 1,282.00 | 1,285.00 | 1,285.00 | 0.23% | 1,200 |
| Dec 8, 2025 | 1,271.00 | 1,285.00 | 1,271.00 | 1,282.00 | 1,282.00 | 0.94% | 2,500 |
| Dec 5, 2025 | 1,270.00 | 1,270.00 | 1,267.00 | 1,270.00 | 1,270.00 | 0.32% | 800 |
| Dec 4, 2025 | 1,269.00 | 1,269.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.48% | 400 |
| Dec 3, 2025 | 1,263.00 | 1,269.00 | 1,255.00 | 1,260.00 | 1,260.00 | -0.24% | 2,000 |
| Dec 2, 2025 | 1,262.00 | 1,269.00 | 1,262.00 | 1,263.00 | 1,263.00 | 0.08% | 1,100 |