Tabio Corporation (TYO:2668)
Japan · Delayed Price · Currency is JPY 1,189.00
+1.00 (0.08%)
Aug 1, 2025, 2:46 PM JST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,190.00 | 1,198.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.08% | 1,200 |
| Jul 31, 2025 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 1,188.00 | -0.17% | 2,800 |
| Jul 30, 2025 | 1,187.00 | 1,199.00 | 1,187.00 | 1,190.00 | 1,190.00 | 0.25% | 2,200 |
| Jul 29, 2025 | 1,185.00 | 1,194.00 | 1,180.00 | 1,187.00 | 1,187.00 | 0.17% | 1,600 |
| Jul 28, 2025 | 1,182.00 | 1,189.00 | 1,181.00 | 1,185.00 | 1,185.00 | 0.08% | 2,600 |
| Jul 25, 2025 | 1,185.00 | 1,185.00 | 1,180.00 | 1,184.00 | 1,184.00 | -0.08% | 3,500 |
| Jul 24, 2025 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 1,185.00 | -1.58% | 11,600 |
| Jul 23, 2025 | 1,210.00 | 1,212.00 | 1,204.00 | 1,204.00 | 1,204.00 | -0.08% | 1,900 |
| Jul 22, 2025 | 1,220.00 | 1,221.00 | 1,205.00 | 1,205.00 | 1,205.00 | -1.23% | 2,400 |
| Jul 18, 2025 | 1,200.00 | 1,220.00 | 1,199.00 | 1,220.00 | 1,220.00 | 1.75% | 2,900 |
| Jul 17, 2025 | 1,195.00 | 1,209.00 | 1,194.00 | 1,199.00 | 1,199.00 | 0.33% | 2,100 |
| Jul 16, 2025 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 1,195.00 | - | 300 |
| Jul 15, 2025 | 1,196.00 | 1,203.00 | 1,195.00 | 1,195.00 | 1,195.00 | -0.08% | 1,900 |
| Jul 14, 2025 | 1,208.00 | 1,208.00 | 1,196.00 | 1,196.00 | 1,196.00 | -0.75% | 1,900 |
| Jul 11, 2025 | 1,203.00 | 1,215.00 | 1,194.00 | 1,205.00 | 1,205.00 | 0.17% | 3,100 |
| Jul 10, 2025 | 1,219.00 | 1,219.00 | 1,200.00 | 1,203.00 | 1,203.00 | -1.31% | 4,100 |
| Jul 9, 2025 | 1,250.00 | 1,250.00 | 1,200.00 | 1,219.00 | 1,219.00 | -2.17% | 15,300 |
| Jul 8, 2025 | 1,206.00 | 1,246.00 | 1,201.00 | 1,246.00 | 1,246.00 | 2.81% | 5,900 |
| Jul 7, 2025 | 1,212.00 | 1,212.00 | 1,205.00 | 1,212.00 | 1,212.00 | 0.66% | 2,200 |
| Jul 4, 2025 | 1,209.00 | 1,209.00 | 1,204.00 | 1,204.00 | 1,204.00 | - | 1,200 |
| Jul 3, 2025 | 1,206.00 | 1,206.00 | 1,204.00 | 1,204.00 | 1,204.00 | - | 200 |
| Jul 2, 2025 | 1,207.00 | 1,207.00 | 1,204.00 | 1,204.00 | 1,204.00 | - | 700 |
| Jul 1, 2025 | 1,209.00 | 1,209.00 | 1,200.00 | 1,204.00 | 1,204.00 | 0.42% | 1,000 |
| Jun 30, 2025 | 1,200.00 | 1,203.00 | 1,199.00 | 1,199.00 | 1,199.00 | -0.08% | 700 |
| Jun 27, 2025 | 1,205.00 | 1,205.00 | 1,192.00 | 1,200.00 | 1,200.00 | 0.50% | 500 |
| Jun 26, 2025 | 1,196.00 | 1,196.00 | 1,192.00 | 1,194.00 | 1,194.00 | 0.17% | 700 |
| Jun 25, 2025 | 1,191.00 | 1,192.00 | 1,191.00 | 1,192.00 | 1,192.00 | 0.08% | 500 |
| Jun 24, 2025 | 1,206.00 | 1,206.00 | 1,190.00 | 1,191.00 | 1,191.00 | -1.57% | 3,100 |
| Jun 23, 2025 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1,210.00 | -0.58% | 800 |
| Jun 20, 2025 | 1,229.00 | 1,229.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.98% | 1,400 |
| Jun 19, 2025 | 1,235.00 | 1,235.00 | 1,218.00 | 1,229.00 | 1,229.00 | 0.99% | 3,900 |
| Jun 18, 2025 | 1,214.00 | 1,217.00 | 1,214.00 | 1,217.00 | 1,217.00 | 0.25% | 1,300 |
| Jun 17, 2025 | 1,209.00 | 1,214.00 | 1,209.00 | 1,214.00 | 1,214.00 | 0.41% | 2,400 |
| Jun 16, 2025 | 1,202.00 | 1,209.00 | 1,202.00 | 1,209.00 | 1,209.00 | 0.58% | 2,900 |
| Jun 13, 2025 | 1,204.00 | 1,209.00 | 1,202.00 | 1,202.00 | 1,202.00 | -0.17% | 600 |
| Jun 12, 2025 | 1,201.00 | 1,207.00 | 1,200.00 | 1,204.00 | 1,204.00 | - | 1,900 |
| Jun 11, 2025 | 1,200.00 | 1,204.00 | 1,198.00 | 1,204.00 | 1,204.00 | 0.42% | 1,300 |
| Jun 10, 2025 | 1,204.00 | 1,204.00 | 1,190.00 | 1,199.00 | 1,199.00 | 0.08% | 1,100 |
| Jun 9, 2025 | 1,196.00 | 1,198.00 | 1,191.00 | 1,198.00 | 1,198.00 | - | 1,300 |
| Jun 6, 2025 | 1,203.00 | 1,204.00 | 1,198.00 | 1,198.00 | 1,198.00 | - | 700 |
| Jun 5, 2025 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.08% | 500 |
| Jun 4, 2025 | 1,200.00 | 1,200.00 | 1,197.00 | 1,197.00 | 1,197.00 | -0.25% | 1,800 |
| Jun 3, 2025 | 1,200.00 | 1,204.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 700 |
| Jun 2, 2025 | 1,200.00 | 1,202.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.08% | 1,700 |
| May 30, 2025 | 1,192.00 | 1,199.00 | 1,191.00 | 1,199.00 | 1,199.00 | 0.59% | 800 |
| May 29, 2025 | 1,192.00 | 1,193.00 | 1,186.00 | 1,192.00 | 1,192.00 | 0.17% | 1,500 |
| May 28, 2025 | 1,191.00 | 1,191.00 | 1,186.00 | 1,190.00 | 1,190.00 | 0.42% | 2,400 |
| May 27, 2025 | 1,187.00 | 1,187.00 | 1,182.00 | 1,185.00 | 1,185.00 | 0.42% | 1,200 |
| May 26, 2025 | 1,179.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,180.00 | 0.60% | 800 |
| May 23, 2025 | 1,172.00 | 1,188.00 | 1,172.00 | 1,173.00 | 1,173.00 | -1.01% | 700 |