Tabio Corporation (TYO:2668)
Japan · Delayed Price · Currency is JPY 1,229.00
-21.00 (-1.68%)
Apr 3, 2026, 3:09 PM JST
Tabio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1,229.00 | -1.68% | 200 |
| Apr 2, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 600 |
| Apr 1, 2026 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 300 |
| Mar 31, 2026 | 1,260.00 | 1,260.00 | 1,231.00 | 1,260.00 | 1,260.00 | 0.64% | 1,000 |
| Mar 30, 2026 | 1,251.00 | 1,252.00 | 1,225.00 | 1,252.00 | 1,252.00 | 1.95% | 1,800 |
| Mar 27, 2026 | 1,246.00 | 1,246.00 | 1,223.00 | 1,228.00 | 1,228.00 | 0.41% | 1,500 |
| Mar 26, 2026 | 1,243.00 | 1,243.00 | 1,220.00 | 1,223.00 | 1,223.00 | 0.66% | 1,100 |
| Mar 25, 2026 | 1,206.00 | 1,215.00 | 1,206.00 | 1,215.00 | 1,215.00 | 1.00% | 500 |
| Mar 24, 2026 | 1,220.00 | 1,220.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.39% | 2,100 |
| Mar 23, 2026 | 1,224.00 | 1,224.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.41% | 1,400 |
| Mar 19, 2026 | 1,238.00 | 1,238.00 | 1,220.00 | 1,225.00 | 1,225.00 | -1.53% | 2,200 |
| Mar 18, 2026 | 1,263.00 | 1,270.00 | 1,233.00 | 1,244.00 | 1,244.00 | -2.74% | 2,200 |
| Mar 17, 2026 | 1,225.00 | 1,285.00 | 1,225.00 | 1,279.00 | 1,279.00 | 3.23% | 6,100 |
| Mar 16, 2026 | 1,243.00 | 1,243.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1.31% | 1,600 |
| Mar 13, 2026 | 1,234.00 | 1,241.00 | 1,223.00 | 1,223.00 | 1,223.00 | -0.89% | 2,800 |
| Mar 12, 2026 | 1,259.00 | 1,263.00 | 1,234.00 | 1,234.00 | 1,234.00 | -1.99% | 1,900 |
| Mar 11, 2026 | 1,251.00 | 1,264.00 | 1,251.00 | 1,259.00 | 1,259.00 | 0.64% | 800 |
| Mar 10, 2026 | 1,245.00 | 1,262.00 | 1,245.00 | 1,251.00 | 1,251.00 | 0.72% | 400 |
| Mar 9, 2026 | 1,270.00 | 1,270.00 | 1,231.00 | 1,242.00 | 1,242.00 | -2.36% | 1,500 |
| Mar 6, 2026 | 1,251.00 | 1,272.00 | 1,246.00 | 1,272.00 | 1,272.00 | 1.68% | 1,700 |
| Mar 5, 2026 | 1,261.00 | 1,263.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 1,200 |
| Mar 4, 2026 | 1,261.00 | 1,262.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.87% | 2,400 |
| Mar 3, 2026 | 1,278.00 | 1,278.00 | 1,262.00 | 1,262.00 | 1,262.00 | -1.10% | 1,500 |
| Mar 2, 2026 | 1,279.00 | 1,279.00 | 1,272.00 | 1,276.00 | 1,276.00 | 0.31% | 2,900 |
| Feb 27, 2026 | 1,270.00 | 1,275.00 | 1,266.00 | 1,272.00 | 1,272.00 | 0.16% | 1,700 |
| Feb 26, 2026 | 1,271.00 | 1,286.00 | 1,251.00 | 1,270.00 | 1,270.00 | -3.42% | 10,500 |
| Feb 25, 2026 | 1,345.00 | 1,345.00 | 1,315.00 | 1,315.00 | 1,285.00 | - | 8,600 |
| Feb 24, 2026 | 1,308.00 | 1,320.00 | 1,308.00 | 1,315.00 | 1,285.00 | 0.61% | 6,600 |
| Feb 20, 2026 | 1,308.00 | 1,312.00 | 1,306.00 | 1,307.00 | 1,277.18 | 0.08% | 2,700 |
| Feb 19, 2026 | 1,304.00 | 1,315.00 | 1,304.00 | 1,306.00 | 1,276.21 | -0.61% | 3,800 |
| Feb 18, 2026 | 1,300.00 | 1,314.00 | 1,300.00 | 1,314.00 | 1,284.02 | 0.23% | 1,600 |
| Feb 17, 2026 | 1,314.00 | 1,315.00 | 1,308.00 | 1,311.00 | 1,281.09 | 0.08% | 2,100 |
| Feb 16, 2026 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1,280.11 | 0.15% | 3,500 |
| Feb 13, 2026 | 1,310.00 | 1,315.00 | 1,306.00 | 1,308.00 | 1,278.16 | 0.15% | 4,900 |
| Feb 12, 2026 | 1,306.00 | 1,307.00 | 1,300.00 | 1,306.00 | 1,276.21 | - | 3,500 |
| Feb 10, 2026 | 1,306.00 | 1,306.00 | 1,305.00 | 1,306.00 | 1,276.21 | - | 1,900 |
| Feb 9, 2026 | 1,305.00 | 1,309.00 | 1,305.00 | 1,306.00 | 1,276.21 | -0.31% | 4,200 |
| Feb 6, 2026 | 1,309.00 | 1,310.00 | 1,301.00 | 1,310.00 | 1,280.11 | 0.08% | 3,700 |
| Feb 5, 2026 | 1,310.00 | 1,310.00 | 1,302.00 | 1,309.00 | 1,279.14 | -0.08% | 2,000 |
| Feb 4, 2026 | 1,313.00 | 1,313.00 | 1,310.00 | 1,310.00 | 1,280.11 | 0.23% | 500 |
| Feb 3, 2026 | 1,304.00 | 1,313.00 | 1,304.00 | 1,307.00 | 1,277.18 | -0.15% | 2,300 |
| Feb 2, 2026 | 1,306.00 | 1,310.00 | 1,302.00 | 1,309.00 | 1,279.14 | 0.69% | 2,500 |
| Jan 30, 2026 | 1,300.00 | 1,303.00 | 1,300.00 | 1,300.00 | 1,270.34 | -0.23% | 2,700 |
| Jan 29, 2026 | 1,310.00 | 1,311.00 | 1,303.00 | 1,303.00 | 1,273.27 | -0.38% | 1,500 |
| Jan 28, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,308.00 | 1,278.16 | 0.23% | 1,000 |
| Jan 27, 2026 | 1,310.00 | 1,312.00 | 1,305.00 | 1,305.00 | 1,275.23 | -0.38% | 2,600 |
| Jan 26, 2026 | 1,310.00 | 1,310.00 | 1,302.00 | 1,310.00 | 1,280.11 | 0.85% | 2,100 |
| Jan 23, 2026 | 1,300.00 | 1,302.00 | 1,294.00 | 1,299.00 | 1,269.37 | -0.31% | 2,500 |
| Jan 22, 2026 | 1,298.00 | 1,310.00 | 1,298.00 | 1,303.00 | 1,273.27 | 0.23% | 3,100 |
| Jan 21, 2026 | 1,301.00 | 1,303.00 | 1,300.00 | 1,300.00 | 1,270.34 | -0.23% | 1,500 |