Tabio Corporation (TYO:2668)
Japan · Delayed Price · Currency is JPY 1,241.00
-4.00 (-0.32%)
Jun 4, 2026, 2:53 PM JST
Tabio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,266.00 | 1,266.00 | 1,244.00 | 1,245.00 | 1,245.00 | -1.27% | 2,300 |
| Jun 2, 2026 | 1,252.00 | 1,261.00 | 1,252.00 | 1,261.00 | 1,261.00 | 0.80% | 300 |
| Jun 1, 2026 | 1,260.00 | 1,265.00 | 1,251.00 | 1,251.00 | 1,251.00 | -1.50% | 1,700 |
| May 29, 2026 | 1,271.00 | 1,271.00 | 1,256.00 | 1,270.00 | 1,270.00 | 1.52% | 1,100 |
| May 28, 2026 | 1,261.00 | 1,261.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.79% | 800 |
| May 27, 2026 | 1,258.00 | 1,274.00 | 1,258.00 | 1,261.00 | 1,261.00 | -0.71% | 800 |
| May 26, 2026 | 1,277.00 | 1,279.00 | 1,265.00 | 1,270.00 | 1,270.00 | -0.55% | 1,600 |
| May 25, 2026 | 1,277.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1,277.00 | - | 1,200 |
| May 22, 2026 | 1,260.00 | 1,279.00 | 1,260.00 | 1,277.00 | 1,277.00 | 1.67% | 2,400 |
| May 21, 2026 | 1,250.00 | 1,273.00 | 1,250.00 | 1,256.00 | 1,256.00 | 0.40% | 2,700 |
| May 20, 2026 | 1,258.00 | 1,258.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.56% | 300 |
| May 18, 2026 | 1,255.00 | 1,258.00 | 1,252.00 | 1,258.00 | 1,258.00 | -0.94% | 800 |
| May 15, 2026 | 1,268.00 | 1,270.00 | 1,247.00 | 1,270.00 | 1,270.00 | 1.84% | 1,300 |
| May 14, 2026 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.64% | 400 |
| May 13, 2026 | 1,255.00 | 1,258.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.08% | 300 |
| May 12, 2026 | 1,258.00 | 1,258.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.48% | 700 |
| May 11, 2026 | 1,272.00 | 1,272.00 | 1,259.00 | 1,260.00 | 1,260.00 | 0.08% | 800 |
| May 8, 2026 | 1,263.00 | 1,263.00 | 1,259.00 | 1,259.00 | 1,259.00 | -0.87% | 1,900 |
| May 7, 2026 | 1,277.00 | 1,277.00 | 1,260.00 | 1,270.00 | 1,270.00 | -0.63% | 500 |
| May 1, 2026 | 1,245.00 | 1,279.00 | 1,245.00 | 1,278.00 | 1,278.00 | 2.65% | 1,400 |
| Apr 30, 2026 | 1,272.00 | 1,272.00 | 1,245.00 | 1,245.00 | 1,245.00 | -0.08% | 1,200 |
| Apr 28, 2026 | 1,238.00 | 1,246.00 | 1,238.00 | 1,246.00 | 1,246.00 | 0.65% | 600 |
| Apr 27, 2026 | 1,236.00 | 1,255.00 | 1,236.00 | 1,238.00 | 1,238.00 | 0.16% | 600 |
| Apr 24, 2026 | 1,251.00 | 1,251.00 | 1,236.00 | 1,236.00 | 1,236.00 | -1.12% | 200 |
| Apr 23, 2026 | 1,235.00 | 1,250.00 | 1,232.00 | 1,250.00 | 1,250.00 | 0.89% | 6,100 |
| Apr 22, 2026 | 1,243.00 | 1,243.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.80% | 1,300 |
| Apr 21, 2026 | 1,244.00 | 1,250.00 | 1,244.00 | 1,249.00 | 1,249.00 | 0.40% | 1,600 |
| Apr 20, 2026 | 1,243.00 | 1,258.00 | 1,243.00 | 1,244.00 | 1,244.00 | 0.08% | 500 |
| Apr 17, 2026 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 1,243.00 | -1.27% | 200 |
| Apr 16, 2026 | 1,260.00 | 1,270.00 | 1,245.00 | 1,259.00 | 1,259.00 | 0.72% | 2,200 |
| Apr 15, 2026 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 1,250.00 | -1.57% | 2,100 |
| Apr 14, 2026 | 1,270.00 | 1,270.00 | 1,241.00 | 1,270.00 | 1,270.00 | -0.24% | 1,700 |
| Apr 13, 2026 | 1,247.00 | 1,273.00 | 1,241.00 | 1,273.00 | 1,273.00 | 2.66% | 1,100 |
| Apr 10, 2026 | 1,252.00 | 1,255.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.40% | 500 |
| Apr 9, 2026 | 1,243.00 | 1,243.00 | 1,225.00 | 1,235.00 | 1,235.00 | -2.60% | 2,000 |
| Apr 8, 2026 | 1,250.00 | 1,275.00 | 1,237.00 | 1,268.00 | 1,268.00 | 2.59% | 1,800 |
| Apr 7, 2026 | 1,228.00 | 1,236.00 | 1,228.00 | 1,236.00 | 1,236.00 | 0.65% | 500 |
| Apr 6, 2026 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.08% | 700 |
| Apr 3, 2026 | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 1,229.00 | -1.68% | 200 |
| Apr 2, 2026 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.79% | 600 |
| Apr 1, 2026 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 300 |
| Mar 31, 2026 | 1,260.00 | 1,260.00 | 1,231.00 | 1,260.00 | 1,260.00 | 0.64% | 1,000 |
| Mar 30, 2026 | 1,251.00 | 1,252.00 | 1,225.00 | 1,252.00 | 1,252.00 | 1.95% | 1,800 |
| Mar 27, 2026 | 1,246.00 | 1,246.00 | 1,223.00 | 1,228.00 | 1,228.00 | 0.41% | 1,500 |
| Mar 26, 2026 | 1,243.00 | 1,243.00 | 1,220.00 | 1,223.00 | 1,223.00 | 0.66% | 1,100 |
| Mar 25, 2026 | 1,206.00 | 1,215.00 | 1,206.00 | 1,215.00 | 1,215.00 | 1.00% | 500 |
| Mar 24, 2026 | 1,220.00 | 1,220.00 | 1,203.00 | 1,203.00 | 1,203.00 | -1.39% | 2,100 |
| Mar 23, 2026 | 1,224.00 | 1,224.00 | 1,215.00 | 1,220.00 | 1,220.00 | -0.41% | 1,400 |
| Mar 19, 2026 | 1,238.00 | 1,238.00 | 1,220.00 | 1,225.00 | 1,225.00 | -1.53% | 2,200 |
| Mar 18, 2026 | 1,263.00 | 1,270.00 | 1,233.00 | 1,244.00 | 1,244.00 | -2.74% | 2,200 |