Skip to main content
logo
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
3,560.00
+10.00 (0.28%)
Feb 16, 2026, 3:30 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,555.003,560.003,550.003,560.003,560.000.28%6,600
Feb 13, 20263,550.003,550.003,540.003,550.003,550.00-0.14%5,100
Feb 12, 20263,560.003,560.003,540.003,555.003,555.000.28%6,900
Feb 10, 20263,575.003,580.003,535.003,545.003,545.00-0.84%15,400
Feb 9, 20263,580.003,585.003,570.003,575.003,575.000.28%5,500
Feb 6, 20263,555.003,570.003,555.003,565.003,565.00-0.14%5,400
Feb 5, 20263,555.003,570.003,555.003,570.003,570.000.99%4,800
Feb 4, 20263,540.003,550.003,535.003,535.003,535.00-2,900
Feb 3, 20263,540.003,555.003,535.003,535.003,535.000.14%5,800
Feb 2, 20263,520.003,550.003,520.003,530.003,530.000.14%8,300
Jan 30, 20263,515.003,535.003,515.003,525.003,525.000.14%5,800
Jan 29, 20263,530.003,540.003,520.003,520.003,520.00-0.28%5,300
Jan 28, 20263,565.003,565.003,525.003,530.003,530.00-0.56%9,500
Jan 27, 20263,565.003,565.003,545.003,550.003,550.00-0.42%2,700
Jan 26, 20263,555.003,565.003,540.003,565.003,565.000.85%5,100
Jan 23, 20263,550.003,550.003,530.003,535.003,535.000.14%2,300
Jan 22, 20263,550.003,555.003,530.003,530.003,530.00-0.28%4,600
Jan 21, 20263,545.003,545.003,520.003,540.003,540.000.14%4,900
Jan 20, 20263,525.003,560.003,525.003,535.003,535.000.57%8,900
Jan 19, 20263,520.003,525.003,505.003,515.003,515.000.43%3,900
Jan 16, 20263,520.003,530.003,500.003,500.003,500.00-0.57%2,400
Jan 15, 20263,480.003,525.003,480.003,520.003,520.001.15%5,300
Jan 14, 20263,470.003,500.003,440.003,480.003,480.00-0.85%32,000
Jan 13, 20263,530.003,550.003,490.003,510.003,510.00-0.99%20,300
Jan 9, 20263,520.003,545.003,510.003,545.003,545.000.42%5,300
Jan 8, 20263,510.003,530.003,495.003,530.003,530.000.57%5,400
Jan 7, 20263,490.003,510.003,480.003,510.003,510.000.57%6,800
Jan 6, 20263,500.003,510.003,490.003,490.003,490.000.14%5,200
Jan 5, 20263,510.003,510.003,485.003,485.003,485.00-0.43%7,200
Dec 30, 20253,510.003,515.003,495.003,500.003,500.00-0.28%4,600
Dec 29, 20253,490.003,510.003,485.003,510.003,510.000.72%7,700
Dec 26, 20253,495.003,495.003,475.003,485.003,485.00-0.14%3,700
Dec 25, 20253,475.003,495.003,475.003,490.003,490.000.87%5,500
Dec 24, 20253,440.003,495.003,440.003,460.003,460.000.58%9,600
Dec 23, 20253,430.003,440.003,425.003,440.003,440.000.29%2,300
Dec 22, 20253,435.003,435.003,420.003,430.003,430.00-4,100
Dec 19, 20253,430.003,435.003,415.003,430.003,430.00-0.29%3,200
Dec 18, 20253,385.003,440.003,380.003,440.003,440.001.47%10,900
Dec 17, 20253,385.003,390.003,365.003,390.003,390.000.30%1,900
Dec 16, 20253,370.003,385.003,365.003,380.003,380.000.30%3,700
Dec 15, 20253,360.003,370.003,355.003,370.003,370.000.15%3,800
Dec 12, 20253,355.003,365.003,355.003,365.003,365.000.30%1,100
Dec 11, 20253,355.003,360.003,350.003,355.003,355.00-0.45%1,300
Dec 10, 20253,355.003,370.003,345.003,370.003,370.000.90%2,200
Dec 9, 20253,370.003,370.003,320.003,340.003,340.00-0.74%7,600
Dec 8, 20253,375.003,380.003,365.003,365.003,365.00-0.15%1,500
Dec 5, 20253,375.003,375.003,370.003,370.003,370.00-0.15%700
Dec 4, 20253,365.003,375.003,365.003,375.003,375.000.60%1,200
Dec 3, 20253,375.003,375.003,355.003,355.003,355.00-0.30%3,000
Dec 2, 20253,370.003,380.003,365.003,365.003,365.00-0.15%1,800