Skip to main content
logo
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
+30.00 (0.86%)
Apr 1, 2026, 3:30 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,510.003,530.003,495.003,520.003,520.000.86%10,600
Mar 31, 20263,470.003,490.003,455.003,490.003,490.000.58%2,200
Mar 30, 20263,440.003,475.003,430.003,470.003,470.000.14%3,900
Mar 27, 20263,480.003,505.003,460.003,465.003,465.000.14%13,500
Mar 26, 20263,450.003,460.003,435.003,460.003,460.000.14%5,700
Mar 25, 20263,470.003,475.003,450.003,455.003,455.000.14%2,500
Mar 24, 20263,400.003,450.003,400.003,450.003,450.002.07%2,600
Mar 23, 20263,405.003,420.003,375.003,380.003,380.00-2.17%10,200
Mar 19, 20263,455.003,485.003,440.003,455.003,455.00-0.43%12,000
Mar 18, 20263,450.003,470.003,450.003,470.003,470.001.02%9,200
Mar 17, 20263,410.003,445.003,405.003,435.003,435.001.03%6,900
Mar 16, 20263,390.003,435.003,390.003,400.003,400.000.29%5,700
Mar 13, 20263,400.003,410.003,375.003,390.003,390.00-0.73%5,400
Mar 12, 20263,465.003,465.003,400.003,415.003,415.00-1.44%9,300
Mar 11, 20263,465.003,480.003,460.003,465.003,465.000.58%5,400
Mar 10, 20263,435.003,475.003,415.003,445.003,445.000.44%20,800
Mar 9, 20263,390.003,430.003,350.003,430.003,430.00-36,300
Mar 6, 20263,395.003,440.003,390.003,430.003,430.001.18%7,400
Mar 5, 20263,395.003,430.003,370.003,390.003,390.00-10,700
Mar 4, 20263,430.003,445.003,365.003,390.003,390.00-1.31%47,400
Mar 3, 20263,465.003,465.003,410.003,435.003,435.00-0.87%26,700
Mar 2, 20263,430.003,465.003,415.003,465.003,465.000.73%31,700
Feb 27, 20263,425.003,445.003,425.003,440.003,440.000.15%12,100
Feb 26, 20263,440.003,485.003,420.003,435.003,435.00-3.24%52,200
Feb 25, 20263,505.003,550.003,500.003,550.003,531.001.28%87,400
Feb 24, 20263,515.003,520.003,500.003,505.003,486.24-0.14%31,400
Feb 20, 20263,520.003,530.003,505.003,510.003,491.21-0.57%15,400
Feb 19, 20263,535.003,540.003,525.003,530.003,511.11-0.14%7,400
Feb 18, 20263,535.003,550.003,530.003,535.003,516.08-0.14%7,500
Feb 17, 20263,560.003,560.003,540.003,540.003,521.05-0.56%6,500
Feb 16, 20263,555.003,560.003,550.003,560.003,540.950.28%6,600
Feb 13, 20263,550.003,550.003,540.003,550.003,531.00-0.14%5,100
Feb 12, 20263,560.003,560.003,540.003,555.003,535.970.28%6,900
Feb 10, 20263,575.003,580.003,535.003,545.003,526.03-0.84%15,400
Feb 9, 20263,580.003,585.003,570.003,575.003,555.870.28%5,500
Feb 6, 20263,555.003,570.003,555.003,565.003,545.92-0.14%5,400
Feb 5, 20263,555.003,570.003,555.003,570.003,550.890.99%4,800
Feb 4, 20263,540.003,550.003,535.003,535.003,516.08-2,900
Feb 3, 20263,540.003,555.003,535.003,535.003,516.080.14%5,800
Feb 2, 20263,520.003,550.003,520.003,530.003,511.110.14%8,300
Jan 30, 20263,515.003,535.003,515.003,525.003,506.130.14%5,800
Jan 29, 20263,530.003,540.003,520.003,520.003,501.16-0.28%5,300
Jan 28, 20263,565.003,565.003,525.003,530.003,511.11-0.56%9,500
Jan 27, 20263,565.003,565.003,545.003,550.003,531.00-0.42%2,700
Jan 26, 20263,555.003,565.003,540.003,565.003,545.920.85%5,100
Jan 23, 20263,550.003,550.003,530.003,535.003,516.080.14%2,300
Jan 22, 20263,550.003,555.003,530.003,530.003,511.11-0.28%4,600
Jan 21, 20263,545.003,545.003,520.003,540.003,521.050.14%4,900
Jan 20, 20263,525.003,560.003,525.003,535.003,516.080.57%8,900
Jan 19, 20263,520.003,525.003,505.003,515.003,496.190.43%3,900