Skip to main content
logo
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+15.00 (0.39%)
Oct 16, 2026, 3:19 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,875.003,895.003,860.003,895.003,895.000.39%1,700
Oct 15, 20263,870.003,880.003,865.003,880.003,880.000.26%1,500
Oct 14, 20263,900.003,900.003,850.003,870.003,870.00-0.26%2,200
Oct 13, 20263,900.003,900.003,865.003,880.003,880.00-0.51%2,800
Oct 9, 20263,860.003,905.003,860.003,900.003,900.000.39%2,400
Oct 8, 20263,880.003,925.003,860.003,885.003,885.000.13%4,500
Oct 7, 20263,890.003,905.003,875.003,880.003,880.00-0.26%3,000
Oct 6, 20263,900.003,910.003,885.003,890.003,890.00-0.64%1,800
Oct 5, 20263,925.003,930.003,905.003,915.003,915.00-0.25%2,000
Oct 2, 20263,905.003,940.003,890.003,925.003,925.000.38%1,900
Oct 1, 20263,910.003,930.003,905.003,910.003,910.00-2,000
Sep 30, 20263,900.003,925.003,895.003,910.003,910.000.26%2,900
Sep 29, 20263,935.003,935.003,900.003,900.003,900.00-0.64%2,100
Sep 28, 20263,930.003,935.003,915.003,925.003,925.00-0.13%4,500
Sep 25, 20263,935.003,935.003,905.003,930.003,930.00-0.13%2,100
Sep 24, 20263,945.003,945.003,915.003,935.003,935.00-0.25%3,200
Sep 18, 20263,930.003,955.003,915.003,945.003,945.000.38%2,100
Sep 17, 20263,930.003,950.003,905.003,930.003,930.000.26%3,100
Sep 16, 20263,890.003,930.003,890.003,920.003,920.000.51%3,200
Sep 15, 20263,865.003,925.003,865.003,900.003,900.00-2,100
Sep 14, 20263,845.003,900.003,845.003,900.003,900.001.43%3,500
Sep 11, 20263,850.003,865.003,845.003,845.003,845.00-0.52%3,600
Sep 10, 20263,910.003,910.003,850.003,865.003,865.00-1.15%8,600
Sep 9, 20263,965.003,965.003,890.003,910.003,910.00-1.01%8,800
Sep 8, 20263,950.003,965.003,935.003,950.003,950.00-4,100
Sep 7, 20263,950.003,960.003,930.003,950.003,950.000.51%9,000
Sep 4, 20263,945.003,945.003,920.003,930.003,930.00-0.13%5,200
Sep 3, 20263,915.003,945.003,900.003,935.003,935.000.51%6,400
Sep 2, 20263,910.003,915.003,895.003,915.003,915.000.13%7,600
Sep 1, 20263,920.003,925.003,890.003,910.003,910.00-9,600
Aug 31, 20263,895.003,920.003,865.003,910.003,910.000.39%18,700
Aug 28, 20263,945.003,945.003,895.003,895.003,895.00-1.67%37,200
Aug 27, 20263,990.004,000.003,980.003,980.003,961.05-0.25%66,400
Aug 26, 20263,995.004,000.003,990.003,990.003,971.00-0.25%19,500
Aug 25, 20263,990.004,000.003,990.004,000.003,980.95-7,600
Aug 24, 20264,000.004,000.003,990.004,000.003,980.95-7,200
Aug 21, 20263,995.004,000.003,985.004,000.003,980.95-9,800
Aug 20, 20263,995.004,000.003,985.004,000.003,980.950.13%5,500
Aug 19, 20263,990.003,995.003,975.003,995.003,975.980.13%7,400
Aug 18, 20263,995.004,015.003,990.003,990.003,971.00-0.13%6,100
Aug 17, 20263,995.004,000.003,990.003,995.003,975.98-2,500
Aug 14, 20264,000.004,000.003,980.003,995.003,975.980.25%4,500
Aug 13, 20263,985.003,995.003,980.003,985.003,966.02-3,200
Aug 12, 20264,005.004,010.003,985.003,985.003,966.02-0.38%6,500
Aug 10, 20264,010.004,010.003,985.004,000.003,980.95-0.12%4,300
Aug 7, 20264,000.004,010.003,985.004,005.003,985.930.63%3,200
Aug 6, 20263,970.004,000.003,970.003,980.003,961.050.25%3,200
Aug 5, 20263,960.003,985.003,955.003,970.003,951.10-0.13%2,300
Aug 4, 20263,995.004,000.003,950.003,975.003,956.070.13%4,500
Aug 3, 20263,990.004,000.003,970.003,970.003,951.10-0.50%5,800