Skip to main content
logo
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
3,830.00
0.00 (0.00%)
Jun 5, 2026, 3:30 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,830.003,850.003,830.003,830.003,830.00-800
Jun 4, 20263,860.003,865.003,820.003,830.003,830.00-0.65%2,800
Jun 3, 20263,830.003,860.003,820.003,855.003,855.000.52%4,900
Jun 2, 20263,920.003,930.003,785.003,835.003,835.00-1.92%7,200
Jun 1, 20263,965.004,000.003,910.003,910.003,910.00-1.39%5,600
May 29, 20264,000.004,085.003,965.003,965.003,965.00-0.88%7,600
May 28, 20264,015.004,085.003,940.004,000.004,000.00-0.37%9,500
May 27, 20263,935.004,040.003,855.004,015.004,015.002.03%13,800
May 26, 20263,905.003,935.003,835.003,935.003,935.001.55%8,800
May 25, 20263,805.003,885.003,785.003,875.003,875.002.65%14,300
May 22, 20263,755.003,780.003,740.003,775.003,775.000.27%3,600
May 21, 20263,750.003,765.003,750.003,765.003,765.000.53%1,700
May 20, 20263,780.003,785.003,745.003,745.003,745.00-0.40%9,200
May 19, 20263,730.003,770.003,730.003,760.003,760.000.40%5,800
May 18, 20263,725.003,765.003,710.003,745.003,745.000.13%3,300
May 15, 20263,745.003,765.003,700.003,740.003,740.00-0.13%4,500
May 14, 20263,720.003,745.003,695.003,745.003,745.000.67%2,600
May 13, 20263,700.003,720.003,690.003,720.003,720.000.68%4,200
May 12, 20263,700.003,710.003,690.003,695.003,695.00-0.14%1,300
May 11, 20263,700.003,705.003,690.003,700.003,700.00-0.27%2,800
May 8, 20263,745.003,745.003,710.003,710.003,710.00-0.93%2,200
May 7, 20263,745.003,760.003,730.003,745.003,745.00-4,200
May 1, 20263,745.003,760.003,745.003,745.003,745.00-1,600
Apr 30, 20263,765.003,775.003,745.003,745.003,745.00-0.53%3,400
Apr 28, 20263,715.003,765.003,715.003,765.003,765.001.35%3,700
Apr 27, 20263,720.003,740.003,700.003,715.003,715.00-7,600
Apr 24, 20263,730.003,740.003,715.003,715.003,715.00-0.40%3,400
Apr 23, 20263,715.003,745.003,710.003,730.003,730.00-0.27%4,900
Apr 22, 20263,760.003,760.003,720.003,740.003,740.00-0.53%3,300
Apr 21, 20263,790.003,790.003,755.003,760.003,760.00-0.53%3,300
Apr 20, 20263,800.003,800.003,765.003,780.003,780.00-0.92%4,500
Apr 17, 20263,820.003,840.003,815.003,815.003,815.00-0.26%3,400
Apr 16, 20263,840.003,845.003,820.003,825.003,825.00-0.39%6,700
Apr 15, 20263,775.003,845.003,775.003,840.003,840.001.32%8,900
Apr 14, 20263,790.003,795.003,770.003,790.003,790.00-0.26%7,200
Apr 13, 20263,800.003,830.003,775.003,800.003,800.00-0.91%9,900
Apr 10, 20263,855.003,955.003,800.003,835.003,835.00-1.29%34,800
Apr 9, 20263,835.003,910.003,835.003,885.003,885.001.30%14,800
Apr 8, 20263,830.003,865.003,815.003,835.003,835.000.13%8,900
Apr 7, 20263,810.003,870.003,795.003,830.003,830.000.52%14,000
Apr 6, 20263,785.003,955.003,785.003,810.003,810.004.53%60,000
Apr 3, 20263,615.003,690.003,610.003,645.003,645.000.97%24,200
Apr 2, 20263,530.003,615.003,530.003,610.003,610.002.56%29,000
Apr 1, 20263,510.003,530.003,495.003,520.003,520.000.86%10,600
Mar 31, 20263,470.003,490.003,455.003,490.003,490.000.58%2,200
Mar 30, 20263,440.003,475.003,430.003,470.003,470.000.14%3,900
Mar 27, 20263,480.003,505.003,460.003,465.003,465.000.14%13,500
Mar 26, 20263,450.003,460.003,435.003,460.003,460.000.14%5,700
Mar 25, 20263,470.003,475.003,450.003,455.003,455.000.14%2,500
Mar 24, 20263,400.003,450.003,400.003,450.003,450.002.07%2,600