Skip to main content
logo
Kanemi Co., Ltd. (TYO:2669)
Japan flag Japan · Delayed Price · Currency is JPY
4,005.00
-15.00 (-0.37%)
Jul 17, 2026, 3:30 PM JST

Kanemi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,020.004,020.004,000.004,005.004,005.00-0.37%2,800
Jul 16, 20264,030.004,035.004,015.004,020.004,020.00-0.25%700
Jul 15, 20264,040.004,040.004,015.004,030.004,030.00-2,100
Jul 14, 20264,035.004,040.004,020.004,030.004,030.00-0.12%2,600
Jul 13, 20264,020.004,040.004,020.004,035.004,035.000.37%3,300
Jul 10, 20264,025.004,030.004,015.004,020.004,020.00-0.12%4,000
Jul 9, 20264,035.004,050.004,025.004,025.004,025.00-2,800
Jul 8, 20264,035.004,035.004,010.004,025.004,025.00-0.12%2,400
Jul 7, 20264,020.004,070.004,000.004,030.004,030.001.38%7,500
Jul 6, 20263,965.004,000.003,965.003,975.003,975.00-0.87%2,600
Jul 3, 20264,015.004,015.003,980.004,010.004,010.00-0.12%2,200
Jul 2, 20264,015.004,030.003,995.004,015.004,015.00-0.25%5,800
Jul 1, 20264,000.004,025.003,970.004,025.004,025.001.90%7,800
Jun 30, 20263,910.003,975.003,900.003,950.003,950.001.41%5,900
Jun 29, 20263,855.003,905.003,855.003,895.003,895.001.04%5,000
Jun 26, 20263,840.003,890.003,840.003,855.003,855.000.65%4,400
Jun 25, 20263,795.003,845.003,790.003,830.003,830.001.06%3,800
Jun 24, 20263,800.003,800.003,755.003,790.003,790.00-0.13%1,100
Jun 23, 20263,800.003,800.003,735.003,795.003,795.000.26%3,000
Jun 22, 20263,755.003,785.003,705.003,785.003,785.001.61%4,200
Jun 19, 20263,720.003,735.003,710.003,725.003,725.000.13%1,300
Jun 18, 20263,700.003,730.003,700.003,720.003,720.000.54%1,800
Jun 17, 20263,735.003,735.003,700.003,700.003,700.00-0.13%2,000
Jun 16, 20263,705.003,720.003,700.003,705.003,705.00-0.13%1,200
Jun 15, 20263,765.003,765.003,695.003,710.003,710.00-1.33%4,700
Jun 12, 20263,750.003,775.003,750.003,760.003,760.000.27%1,900
Jun 11, 20263,810.003,810.003,750.003,750.003,750.00-0.66%2,100
Jun 10, 20263,800.003,800.003,775.003,775.003,775.000.27%2,100
Jun 9, 20263,845.003,845.003,760.003,765.003,765.00-1.44%4,500
Jun 8, 20263,820.003,870.003,805.003,820.003,820.00-0.26%4,400
Jun 5, 20263,830.003,850.003,830.003,830.003,830.00-800
Jun 4, 20263,860.003,865.003,820.003,830.003,830.00-0.65%2,800
Jun 3, 20263,830.003,860.003,820.003,855.003,855.000.52%4,900
Jun 2, 20263,920.003,930.003,785.003,835.003,835.00-1.92%7,200
Jun 1, 20263,965.004,000.003,910.003,910.003,910.00-1.39%5,600
May 29, 20264,000.004,085.003,965.003,965.003,965.00-0.88%7,600
May 28, 20264,015.004,085.003,940.004,000.004,000.00-0.37%9,500
May 27, 20263,935.004,040.003,855.004,015.004,015.002.03%13,800
May 26, 20263,905.003,935.003,835.003,935.003,935.001.55%8,800
May 25, 20263,805.003,885.003,785.003,875.003,875.002.65%14,300
May 22, 20263,755.003,780.003,740.003,775.003,775.000.27%3,600
May 21, 20263,750.003,765.003,750.003,765.003,765.000.53%1,700
May 20, 20263,780.003,785.003,745.003,745.003,745.00-0.40%9,200
May 19, 20263,730.003,770.003,730.003,760.003,760.000.40%5,800
May 18, 20263,725.003,765.003,710.003,745.003,745.000.13%3,300
May 15, 20263,745.003,765.003,700.003,740.003,740.00-0.13%4,500
May 14, 20263,720.003,745.003,695.003,745.003,745.000.67%2,600
May 13, 20263,700.003,720.003,690.003,720.003,720.000.68%4,200
May 12, 20263,700.003,710.003,690.003,695.003,695.00-0.14%1,300
May 11, 20263,700.003,705.003,690.003,700.003,700.00-0.27%2,800