ASKUL Corporation (TYO:2678)
Japan · Delayed Price · Currency is JPY 1,201.00
+38.00 (3.27%)
Nov 4, 2026, 3:30 PM JST
ASKUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,174.00 | 1,209.00 | 1,166.00 | 1,201.00 | 1,201.00 | 3.27% | 498,100 |
| Nov 2, 2026 | 1,160.00 | 1,175.00 | 1,158.00 | 1,163.00 | 1,163.00 | 0.69% | 424,000 |
| Oct 30, 2026 | 1,146.00 | 1,157.00 | 1,141.00 | 1,155.00 | 1,155.00 | 0.96% | 521,200 |
| Oct 29, 2026 | 1,132.00 | 1,150.00 | 1,126.00 | 1,144.00 | 1,144.00 | 0.62% | 1,117,300 |
| Oct 28, 2026 | 1,145.00 | 1,154.00 | 1,136.00 | 1,137.00 | 1,137.00 | -0.96% | 360,800 |
| Oct 27, 2026 | 1,177.00 | 1,181.00 | 1,146.00 | 1,148.00 | 1,148.00 | -2.63% | 489,500 |
| Oct 26, 2026 | 1,188.00 | 1,203.00 | 1,179.00 | 1,179.00 | 1,179.00 | -1.83% | 435,100 |
| Oct 23, 2026 | 1,200.00 | 1,214.00 | 1,196.00 | 1,201.00 | 1,201.00 | 0.50% | 352,900 |
| Oct 22, 2026 | 1,197.00 | 1,205.00 | 1,191.00 | 1,195.00 | 1,195.00 | -0.50% | 254,500 |
| Oct 21, 2026 | 1,216.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | -1.40% | 360,300 |
| Oct 20, 2026 | 1,211.00 | 1,225.00 | 1,211.00 | 1,218.00 | 1,218.00 | 0.33% | 313,000 |
| Oct 19, 2026 | 1,215.00 | 1,223.00 | 1,211.00 | 1,214.00 | 1,214.00 | -0.08% | 222,400 |
| Oct 16, 2026 | 1,227.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,215.00 | -0.49% | 364,400 |
| Oct 15, 2026 | 1,196.00 | 1,227.00 | 1,193.00 | 1,221.00 | 1,221.00 | 2.61% | 349,400 |
| Oct 14, 2026 | 1,211.00 | 1,211.00 | 1,183.00 | 1,190.00 | 1,190.00 | -1.73% | 244,000 |
| Oct 13, 2026 | 1,205.00 | 1,216.00 | 1,194.00 | 1,211.00 | 1,211.00 | 1.00% | 244,600 |
| Oct 9, 2026 | 1,181.00 | 1,204.00 | 1,175.00 | 1,199.00 | 1,199.00 | 2.13% | 245,000 |
| Oct 8, 2026 | 1,160.00 | 1,175.00 | 1,154.00 | 1,174.00 | 1,174.00 | -0.09% | 398,700 |
| Oct 7, 2026 | 1,189.00 | 1,201.00 | 1,174.00 | 1,175.00 | 1,175.00 | -0.84% | 282,700 |
| Oct 6, 2026 | 1,190.00 | 1,197.00 | 1,178.00 | 1,185.00 | 1,185.00 | -0.50% | 372,000 |
| Oct 5, 2026 | 1,200.00 | 1,205.00 | 1,191.00 | 1,191.00 | 1,191.00 | -0.58% | 329,400 |
| Oct 2, 2026 | 1,225.00 | 1,229.00 | 1,198.00 | 1,198.00 | 1,198.00 | -3.46% | 590,500 |
| Oct 1, 2026 | 1,228.00 | 1,245.00 | 1,218.00 | 1,241.00 | 1,241.00 | 1.14% | 242,200 |
| Sep 30, 2026 | 1,220.00 | 1,232.00 | 1,202.00 | 1,227.00 | 1,227.00 | 1.07% | 331,600 |
| Sep 29, 2026 | 1,221.00 | 1,236.00 | 1,210.00 | 1,214.00 | 1,214.00 | -0.57% | 346,400 |
| Sep 28, 2026 | 1,239.00 | 1,239.00 | 1,215.00 | 1,221.00 | 1,221.00 | -1.53% | 501,000 |
| Sep 25, 2026 | 1,229.00 | 1,246.00 | 1,229.00 | 1,240.00 | 1,240.00 | 0.90% | 266,700 |
| Sep 24, 2026 | 1,233.00 | 1,240.00 | 1,210.00 | 1,229.00 | 1,229.00 | -1.13% | 540,600 |
| Sep 18, 2026 | 1,256.00 | 1,259.00 | 1,243.00 | 1,243.00 | 1,243.00 | -1.27% | 437,900 |
| Sep 17, 2026 | 1,266.00 | 1,271.00 | 1,241.00 | 1,259.00 | 1,259.00 | 0.56% | 285,600 |
| Sep 16, 2026 | 1,220.00 | 1,268.00 | 1,211.00 | 1,252.00 | 1,252.00 | 1.95% | 762,700 |
| Sep 15, 2026 | 1,235.00 | 1,245.00 | 1,222.00 | 1,228.00 | 1,228.00 | -0.08% | 671,700 |
| Sep 14, 2026 | 1,200.00 | 1,234.00 | 1,199.00 | 1,229.00 | 1,229.00 | 2.42% | 357,000 |
| Sep 11, 2026 | 1,212.00 | 1,217.00 | 1,190.00 | 1,200.00 | 1,200.00 | -2.12% | 563,700 |
| Sep 10, 2026 | 1,227.00 | 1,233.00 | 1,216.00 | 1,226.00 | 1,226.00 | -1.21% | 305,500 |
| Sep 9, 2026 | 1,286.00 | 1,287.00 | 1,241.00 | 1,241.00 | 1,241.00 | -3.65% | 365,600 |
| Sep 8, 2026 | 1,298.00 | 1,299.00 | 1,282.00 | 1,288.00 | 1,288.00 | -0.62% | 221,000 |
| Sep 7, 2026 | 1,261.00 | 1,296.00 | 1,258.00 | 1,296.00 | 1,296.00 | 2.05% | 337,800 |
| Sep 4, 2026 | 1,279.00 | 1,283.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.47% | 322,300 |
| Sep 3, 2026 | 1,284.00 | 1,290.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.31% | 245,800 |
| Sep 2, 2026 | 1,302.00 | 1,305.00 | 1,280.00 | 1,280.00 | 1,280.00 | -2.59% | 322,100 |
| Sep 1, 2026 | 1,299.00 | 1,314.00 | 1,296.00 | 1,314.00 | 1,314.00 | 1.00% | 275,400 |
| Aug 31, 2026 | 1,301.00 | 1,311.00 | 1,291.00 | 1,301.00 | 1,301.00 | -0.54% | 328,100 |
| Aug 28, 2026 | 1,291.00 | 1,309.00 | 1,286.00 | 1,308.00 | 1,308.00 | 0.62% | 256,400 |
| Aug 27, 2026 | 1,311.00 | 1,323.00 | 1,298.00 | 1,300.00 | 1,300.00 | -0.99% | 283,900 |
| Aug 26, 2026 | 1,285.00 | 1,314.00 | 1,283.00 | 1,313.00 | 1,313.00 | 2.74% | 569,300 |
| Aug 25, 2026 | 1,285.00 | 1,289.00 | 1,271.00 | 1,278.00 | 1,278.00 | -0.31% | 244,100 |
| Aug 24, 2026 | 1,280.00 | 1,292.00 | 1,276.00 | 1,282.00 | 1,282.00 | 0.16% | 256,500 |
| Aug 21, 2026 | 1,270.00 | 1,284.00 | 1,268.00 | 1,280.00 | 1,280.00 | 0.16% | 281,500 |
| Aug 20, 2026 | 1,265.00 | 1,285.00 | 1,259.00 | 1,278.00 | 1,278.00 | 1.83% | 472,800 |