Towarise Corporation (TYO:267A)
Japan · Delayed Price · Currency is JPY 1,761.00
0.00 (0.00%)
Sep 28, 2026, 9:03 AM JST
Towarise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | -2.98% | 300 |
| Aug 26, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -2.99% | 400 |
| Jul 28, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,871.00 | -2.98% | 400 |
| Jun 26, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,928.39 | -1.96% | 300 |
| Jun 17, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,966.97 | - | 400 |
| May 26, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,966.97 | -0.05% | 300 |