Towarise Corporation (TYO:267A)
Japan · Delayed Price · Currency is JPY 1,815.00
0.00 (0.00%)
Aug 26, 2026, 9:03 AM JST
Towarise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | -2.99% | 400 |
| Jul 28, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,871.00 | -2.98% | 400 |
| Jun 26, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,928.39 | -1.96% | 300 |
| Jun 17, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,966.97 | - | 400 |
| May 26, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,966.97 | -0.05% | 300 |
| Apr 28, 2026 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,967.96 | -0.05% | 300 |
| Mar 26, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,968.95 | - | 300 |