Towarise Corporation (TYO:267A)
Japan · Delayed Price · Currency is JPY 1,949.00
0.00 (0.00%)
Last updated: Jul 15, 2026, 9:00 AM JST
Towarise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | -1.96% | 300 |
| Jun 17, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | - | 400 |
| May 26, 2026 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.05% | 300 |
| Apr 28, 2026 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.05% | 300 |
| Mar 26, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 300 |
| Feb 26, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 300 |
| Jan 27, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 300 |