Skip to main content
logo
2nd RETAILING Co., Ltd. (TYO:2681)
Japan flag Japan · Delayed Price · Currency is JPY
1,884.00
-3.00 (-0.16%)
Nov 4, 2026, 3:30 PM JST

2nd RETAILING Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20261,889.001,913.001,865.001,884.001,884.00-0.16%189,700
Nov 2, 20261,888.001,907.001,883.001,887.001,887.00-0.68%167,700
Oct 30, 20261,901.001,947.001,895.001,900.001,900.000.37%250,200
Oct 29, 20261,918.001,922.001,865.001,893.001,893.00-0.32%475,100
Oct 28, 20261,936.001,941.001,889.001,899.001,899.00-2.06%246,600
Oct 27, 20261,998.002,002.001,932.001,939.001,939.00-2.95%252,400
Oct 26, 20262,008.002,028.001,975.001,998.001,998.00-1.58%183,400
Oct 23, 20262,013.002,040.001,982.002,030.002,030.002.89%250,800
Oct 22, 20262,025.002,039.001,972.001,973.001,973.00-2.57%195,100
Oct 21, 20262,048.002,048.001,985.002,025.002,025.00-0.39%282,900
Oct 20, 20262,178.002,179.002,030.002,033.002,033.00-6.66%264,800
Oct 19, 20262,200.002,202.002,159.002,178.002,178.00-0.32%146,200
Oct 16, 20262,204.002,229.002,181.002,185.002,185.00-0.36%160,800
Oct 15, 20262,104.002,195.002,089.002,193.002,193.004.23%376,900
Oct 14, 20262,143.002,144.002,074.002,104.002,104.00-1.64%179,600
Oct 13, 20262,111.002,193.002,096.002,139.002,139.002.49%271,800
Oct 9, 20262,103.002,117.002,083.002,087.002,087.000.38%169,400
Oct 8, 20262,138.002,145.002,073.002,079.002,079.00-2.35%223,400
Oct 7, 20262,200.002,202.002,123.002,129.002,129.00-3.58%219,400
Oct 6, 20262,279.002,308.002,208.002,208.002,208.00-1.65%142,000
Oct 5, 20262,237.002,245.002,199.002,245.002,245.000.36%171,600
Oct 2, 20262,280.002,286.002,237.002,237.002,237.00-2.57%144,000
Oct 1, 20262,303.002,315.002,283.002,296.002,296.00-1.12%103,700
Sep 30, 20262,304.002,345.002,278.002,322.002,322.000.78%146,100
Sep 29, 20262,316.002,316.002,262.002,304.002,304.00-1.07%179,300
Sep 28, 20262,400.002,404.002,337.002,346.002,329.00-1.47%198,200
Sep 25, 20262,341.002,399.002,334.002,381.002,363.751.71%161,200
Sep 24, 20262,357.002,376.002,320.002,341.002,324.04-0.68%192,900
Sep 18, 20262,348.002,376.002,316.002,357.002,339.920.04%118,900
Sep 17, 20262,339.002,392.002,307.002,356.002,338.930.68%95,100
Sep 16, 20262,283.002,354.002,277.002,340.002,323.042.45%152,900
Sep 15, 20262,288.002,297.002,274.002,284.002,267.450.62%127,800
Sep 14, 20262,235.002,280.002,219.002,270.002,253.552.44%146,000
Sep 11, 20262,207.002,235.002,155.002,216.002,199.94-1.16%210,100
Sep 10, 20262,231.002,246.002,202.002,242.002,225.75-0.62%193,000
Sep 9, 20262,343.002,343.002,239.002,256.002,239.65-3.84%263,000
Sep 8, 20262,352.002,393.002,346.002,346.002,329.000.13%159,000
Sep 7, 20262,401.002,408.002,325.002,343.002,326.02-3.34%207,600
Sep 4, 20262,434.002,453.002,401.002,424.002,406.43-0.41%98,700
Sep 3, 20262,420.002,437.002,375.002,434.002,416.361.29%106,400
Sep 2, 20262,436.002,448.002,402.002,403.002,385.59-2.28%146,100
Sep 1, 20262,438.002,484.002,426.002,459.002,441.180.82%155,800
Aug 31, 20262,400.002,441.002,372.002,439.002,421.331.71%159,700
Aug 28, 20262,380.002,420.002,356.002,398.002,380.620.42%162,200
Aug 27, 20262,401.002,438.002,377.002,388.002,370.70-0.46%126,600
Aug 26, 20262,379.002,413.002,373.002,399.002,381.621.14%155,900
Aug 25, 20262,357.002,372.002,331.002,372.002,354.811.24%112,800
Aug 24, 20262,365.002,385.002,334.002,343.002,326.02-0.38%145,900
Aug 21, 20262,324.002,368.002,310.002,352.002,334.961.25%174,400
Aug 20, 20262,266.002,335.002,250.002,323.002,306.173.75%173,700