CVS Bay Area Inc. (TYO:2687)
Japan · Delayed Price · Currency is JPY 481.00
+5.00 (1.05%)
Jun 8, 2026, 3:30 PM JST
CVS Bay Area Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 481.00 | 481.00 | 478.00 | 481.00 | 481.00 | 1.05% | 3,200 |
| Jun 5, 2026 | 476.00 | 476.00 | 472.00 | 476.00 | 476.00 | - | 8,600 |
| Jun 4, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | - | 7,100 |
| Jun 3, 2026 | 478.00 | 483.00 | 475.00 | 476.00 | 476.00 | -1.24% | 8,000 |
| Jun 2, 2026 | 482.00 | 482.00 | 478.00 | 482.00 | 482.00 | 0.42% | 3,300 |
| Jun 1, 2026 | 483.00 | 484.00 | 480.00 | 480.00 | 480.00 | -0.62% | 6,400 |
| May 29, 2026 | 485.00 | 489.00 | 483.00 | 483.00 | 483.00 | -0.21% | 3,300 |
| May 28, 2026 | 482.00 | 484.00 | 481.00 | 484.00 | 484.00 | 0.41% | 3,500 |
| May 27, 2026 | 488.00 | 488.00 | 482.00 | 482.00 | 482.00 | -1.23% | 5,600 |
| May 26, 2026 | 486.00 | 489.00 | 486.00 | 488.00 | 488.00 | 0.21% | 700 |
| May 25, 2026 | 489.00 | 491.00 | 486.00 | 487.00 | 487.00 | -0.41% | 2,500 |
| May 22, 2026 | 489.00 | 489.00 | 486.00 | 489.00 | 489.00 | - | 1,000 |
| May 21, 2026 | 488.00 | 490.00 | 487.00 | 489.00 | 489.00 | - | 3,000 |
| May 20, 2026 | 491.00 | 491.00 | 485.00 | 489.00 | 489.00 | - | 1,800 |
| May 19, 2026 | 488.00 | 496.00 | 487.00 | 489.00 | 489.00 | 1.24% | 4,400 |
| May 18, 2026 | 483.00 | 486.00 | 483.00 | 483.00 | 483.00 | -0.82% | 1,800 |
| May 15, 2026 | 489.00 | 489.00 | 485.00 | 487.00 | 487.00 | -0.81% | 4,100 |
| May 14, 2026 | 485.00 | 500.00 | 483.00 | 491.00 | 491.00 | 0.61% | 6,500 |
| May 13, 2026 | 482.00 | 488.00 | 481.00 | 488.00 | 488.00 | 0.83% | 4,700 |
| May 12, 2026 | 485.00 | 485.00 | 482.00 | 484.00 | 484.00 | -0.41% | 3,400 |
| May 11, 2026 | 491.00 | 496.00 | 485.00 | 486.00 | 486.00 | -1.02% | 6,000 |
| May 8, 2026 | 496.00 | 497.00 | 489.00 | 491.00 | 491.00 | -1.01% | 6,300 |
| May 7, 2026 | 502.00 | 502.00 | 495.00 | 496.00 | 496.00 | -1.00% | 4,600 |
| May 1, 2026 | 502.00 | 502.00 | 498.00 | 501.00 | 501.00 | -0.20% | 3,700 |
| Apr 30, 2026 | 502.00 | 504.00 | 502.00 | 502.00 | 502.00 | - | 900 |
| Apr 28, 2026 | 502.00 | 512.00 | 493.00 | 502.00 | 502.00 | -1.95% | 8,500 |
| Apr 27, 2026 | 505.00 | 514.00 | 498.00 | 512.00 | 512.00 | 0.59% | 48,500 |
| Apr 24, 2026 | 508.00 | 509.00 | 501.00 | 509.00 | 509.00 | 0.20% | 8,600 |
| Apr 23, 2026 | 520.00 | 522.00 | 500.00 | 508.00 | 508.00 | -1.74% | 9,000 |
| Apr 22, 2026 | 525.00 | 525.00 | 514.00 | 517.00 | 517.00 | -0.96% | 5,400 |
| Apr 21, 2026 | 520.00 | 522.00 | 514.00 | 522.00 | 522.00 | 1.36% | 6,300 |
| Apr 20, 2026 | 518.00 | 518.00 | 509.00 | 515.00 | 515.00 | 0.78% | 3,700 |
| Apr 17, 2026 | 513.00 | 519.00 | 507.00 | 511.00 | 511.00 | - | 3,700 |
| Apr 16, 2026 | 513.00 | 513.00 | 508.00 | 511.00 | 511.00 | 0.20% | 6,000 |
| Apr 15, 2026 | 504.00 | 510.00 | 503.00 | 510.00 | 510.00 | 0.99% | 2,700 |
| Apr 14, 2026 | 498.00 | 510.00 | 496.00 | 505.00 | 505.00 | 2.64% | 14,900 |
| Apr 13, 2026 | 482.00 | 499.00 | 482.00 | 492.00 | 492.00 | 1.23% | 9,700 |
| Apr 10, 2026 | 512.00 | 512.00 | 486.00 | 486.00 | 486.00 | -4.71% | 15,600 |
| Apr 9, 2026 | 504.00 | 510.00 | 504.00 | 510.00 | 510.00 | 1.19% | 4,400 |
| Apr 8, 2026 | 520.00 | 520.00 | 498.00 | 504.00 | 504.00 | -3.08% | 12,300 |
| Apr 7, 2026 | 502.00 | 525.00 | 502.00 | 520.00 | 520.00 | 4.42% | 30,600 |
| Apr 6, 2026 | 503.00 | 503.00 | 492.00 | 498.00 | 498.00 | 1.22% | 5,200 |
| Apr 3, 2026 | 491.00 | 492.00 | 489.00 | 492.00 | 492.00 | 0.20% | 1,800 |
| Apr 2, 2026 | 491.00 | 491.00 | 488.00 | 491.00 | 491.00 | 0.41% | 4,900 |
| Apr 1, 2026 | 487.00 | 490.00 | 487.00 | 489.00 | 489.00 | 0.41% | 900 |
| Mar 31, 2026 | 488.00 | 488.00 | 485.00 | 487.00 | 487.00 | -0.20% | 1,400 |
| Mar 30, 2026 | 486.00 | 488.00 | 483.00 | 488.00 | 488.00 | 0.41% | 3,200 |
| Mar 27, 2026 | 487.00 | 487.00 | 483.00 | 486.00 | 486.00 | - | 2,700 |
| Mar 26, 2026 | 488.00 | 488.00 | 484.00 | 486.00 | 486.00 | -0.41% | 1,600 |
| Mar 25, 2026 | 490.00 | 491.00 | 486.00 | 488.00 | 488.00 | -0.20% | 4,600 |