CVS Bay Area Inc. (TYO:2687)
Japan · Delayed Price · Currency is JPY 507.00
+5.00 (1.00%)
Aug 12, 2026, 3:30 PM JST
CVS Bay Area Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 500.00 | 503.00 | 499.00 | 502.00 | 502.00 | - | 2,400 |
| Aug 7, 2026 | 505.00 | 505.00 | 500.00 | 502.00 | 502.00 | -0.20% | 3,100 |
| Aug 6, 2026 | 500.00 | 503.00 | 500.00 | 503.00 | 503.00 | 0.60% | 2,200 |
| Aug 5, 2026 | 502.00 | 502.00 | 496.00 | 500.00 | 500.00 | - | 7,000 |
| Aug 4, 2026 | 500.00 | 501.00 | 499.00 | 500.00 | 500.00 | - | 6,100 |
| Aug 3, 2026 | 500.00 | 501.00 | 498.00 | 500.00 | 500.00 | 0.40% | 7,100 |
| Jul 31, 2026 | 499.00 | 500.00 | 497.00 | 498.00 | 498.00 | -0.40% | 3,300 |
| Jul 30, 2026 | 499.00 | 500.00 | 495.00 | 500.00 | 500.00 | 0.40% | 4,400 |
| Jul 29, 2026 | 496.00 | 500.00 | 495.00 | 498.00 | 498.00 | 0.40% | 4,500 |
| Jul 28, 2026 | 495.00 | 497.00 | 494.00 | 496.00 | 496.00 | 0.40% | 3,900 |
| Jul 27, 2026 | 490.00 | 494.00 | 487.00 | 494.00 | 494.00 | 0.61% | 4,600 |
| Jul 24, 2026 | 491.00 | 491.00 | 486.00 | 491.00 | 491.00 | - | 700 |
| Jul 23, 2026 | 493.00 | 493.00 | 483.00 | 491.00 | 491.00 | - | 3,800 |
| Jul 22, 2026 | 490.00 | 493.00 | 490.00 | 491.00 | 491.00 | 0.82% | 2,100 |
| Jul 21, 2026 | 489.00 | 490.00 | 480.00 | 487.00 | 487.00 | - | 7,200 |
| Jul 17, 2026 | 493.00 | 493.00 | 485.00 | 487.00 | 487.00 | -1.02% | 2,700 |
| Jul 16, 2026 | 494.00 | 494.00 | 490.00 | 492.00 | 492.00 | 0.41% | 2,600 |
| Jul 15, 2026 | 491.00 | 491.00 | 489.00 | 490.00 | 490.00 | 0.20% | 2,400 |
| Jul 14, 2026 | 492.00 | 492.00 | 486.00 | 489.00 | 489.00 | -0.81% | 4,300 |
| Jul 13, 2026 | 495.00 | 495.00 | 491.00 | 493.00 | 493.00 | -1.60% | 8,900 |
| Jul 10, 2026 | 490.00 | 501.00 | 490.00 | 501.00 | 501.00 | 2.24% | 8,600 |
| Jul 9, 2026 | 489.00 | 490.00 | 486.00 | 490.00 | 490.00 | 0.62% | 4,500 |
| Jul 8, 2026 | 487.00 | 488.00 | 486.00 | 487.00 | 487.00 | 0.21% | 2,100 |
| Jul 7, 2026 | 482.00 | 486.00 | 482.00 | 486.00 | 486.00 | 1.04% | 5,300 |
| Jul 6, 2026 | 481.00 | 483.00 | 481.00 | 481.00 | 481.00 | - | 3,900 |
| Jul 3, 2026 | 477.00 | 481.00 | 477.00 | 481.00 | 481.00 | 1.05% | 9,400 |
| Jul 2, 2026 | 477.00 | 477.00 | 475.00 | 476.00 | 476.00 | 0.21% | 3,400 |
| Jul 1, 2026 | 474.00 | 477.00 | 474.00 | 475.00 | 475.00 | - | 2,000 |
| Jun 30, 2026 | 477.00 | 477.00 | 475.00 | 475.00 | 475.00 | -0.42% | 2,200 |
| Jun 29, 2026 | 476.00 | 477.00 | 474.00 | 477.00 | 477.00 | 0.42% | 4,500 |
| Jun 26, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - | 1,100 |
| Jun 25, 2026 | 476.00 | 476.00 | 474.00 | 475.00 | 475.00 | -0.21% | 3,500 |
| Jun 24, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 476.00 | 0.42% | 1,200 |
| Jun 23, 2026 | 476.00 | 476.00 | 474.00 | 474.00 | 474.00 | -0.42% | 1,800 |
| Jun 22, 2026 | 478.00 | 478.00 | 475.00 | 476.00 | 476.00 | 0.42% | 7,800 |
| Jun 19, 2026 | 473.00 | 475.00 | 471.00 | 474.00 | 474.00 | 0.42% | 6,100 |
| Jun 18, 2026 | 474.00 | 474.00 | 471.00 | 472.00 | 472.00 | - | 2,500 |
| Jun 17, 2026 | 471.00 | 474.00 | 471.00 | 472.00 | 472.00 | -0.21% | 3,700 |
| Jun 16, 2026 | 475.00 | 475.00 | 473.00 | 473.00 | 473.00 | -0.42% | 1,800 |
| Jun 15, 2026 | 475.00 | 477.00 | 474.00 | 475.00 | 475.00 | -0.21% | 2,400 |
| Jun 12, 2026 | 477.00 | 477.00 | 472.00 | 476.00 | 476.00 | -0.21% | 4,700 |
| Jun 11, 2026 | 478.00 | 478.00 | 471.00 | 477.00 | 477.00 | -0.21% | 4,800 |
| Jun 10, 2026 | 478.00 | 478.00 | 476.00 | 478.00 | 478.00 | - | 2,900 |
| Jun 9, 2026 | 481.00 | 481.00 | 477.00 | 478.00 | 478.00 | -0.62% | 3,200 |
| Jun 8, 2026 | 481.00 | 481.00 | 478.00 | 481.00 | 481.00 | 1.05% | 3,200 |
| Jun 5, 2026 | 476.00 | 476.00 | 472.00 | 476.00 | 476.00 | - | 8,600 |
| Jun 4, 2026 | 476.00 | 478.00 | 475.00 | 476.00 | 476.00 | - | 7,100 |
| Jun 3, 2026 | 478.00 | 483.00 | 475.00 | 476.00 | 476.00 | -1.24% | 8,000 |
| Jun 2, 2026 | 482.00 | 482.00 | 478.00 | 482.00 | 482.00 | 0.42% | 3,300 |
| Jun 1, 2026 | 483.00 | 484.00 | 480.00 | 480.00 | 480.00 | -0.62% | 6,400 |