CVS Bay Area Inc. (TYO:2687)
Japan · Delayed Price · Currency is JPY 481.00
-4.00 (-0.82%)
Oct 13, 2026, 3:30 PM JST
CVS Bay Area Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 480.00 | 487.00 | 478.00 | 481.00 | 481.00 | -0.82% | 10,700 |
| Oct 9, 2026 | 485.00 | 490.00 | 485.00 | 485.00 | 485.00 | -0.41% | 7,400 |
| Oct 8, 2026 | 486.00 | 489.00 | 486.00 | 487.00 | 487.00 | 0.21% | 1,800 |
| Oct 7, 2026 | 490.00 | 492.00 | 486.00 | 486.00 | 486.00 | -0.61% | 2,500 |
| Oct 6, 2026 | 495.00 | 495.00 | 488.00 | 489.00 | 489.00 | -1.21% | 111,000 |
| Oct 5, 2026 | 493.00 | 495.00 | 491.00 | 495.00 | 495.00 | 0.61% | 4,500 |
| Oct 2, 2026 | 494.00 | 494.00 | 492.00 | 492.00 | 492.00 | -0.40% | 900 |
| Oct 1, 2026 | 497.00 | 498.00 | 493.00 | 494.00 | 494.00 | - | 3,300 |
| Sep 30, 2026 | 496.00 | 496.00 | 493.00 | 494.00 | 494.00 | - | 1,200 |
| Sep 29, 2026 | 496.00 | 496.00 | 494.00 | 494.00 | 494.00 | - | 2,300 |
| Sep 28, 2026 | 495.00 | 497.00 | 494.00 | 494.00 | 494.00 | -0.20% | 2,300 |
| Sep 25, 2026 | 494.00 | 497.00 | 494.00 | 495.00 | 495.00 | -0.40% | 2,500 |
| Sep 24, 2026 | 495.00 | 497.00 | 490.00 | 497.00 | 497.00 | 1.02% | 12,900 |
| Sep 18, 2026 | 490.00 | 492.00 | 490.00 | 492.00 | 492.00 | 0.41% | 2,300 |
| Sep 17, 2026 | 492.00 | 492.00 | 488.00 | 490.00 | 490.00 | 0.20% | 2,200 |
| Sep 16, 2026 | 490.00 | 494.00 | 489.00 | 489.00 | 489.00 | -0.41% | 2,500 |
| Sep 15, 2026 | 491.00 | 493.00 | 490.00 | 491.00 | 491.00 | -0.41% | 2,400 |
| Sep 14, 2026 | 493.00 | 496.00 | 491.00 | 493.00 | 493.00 | - | 3,400 |
| Sep 11, 2026 | 494.00 | 494.00 | 491.00 | 493.00 | 493.00 | -0.40% | 1,700 |
| Sep 10, 2026 | 493.00 | 495.00 | 493.00 | 495.00 | 495.00 | - | 1,900 |
| Sep 9, 2026 | 500.00 | 500.00 | 495.00 | 495.00 | 495.00 | -1.00% | 4,400 |
| Sep 8, 2026 | 500.00 | 500.00 | 497.00 | 500.00 | 500.00 | - | 1,700 |
| Sep 7, 2026 | 494.00 | 501.00 | 492.00 | 500.00 | 500.00 | 1.21% | 13,200 |
| Sep 4, 2026 | 494.00 | 495.00 | 493.00 | 494.00 | 494.00 | - | 3,700 |
| Sep 3, 2026 | 495.00 | 496.00 | 493.00 | 494.00 | 494.00 | - | 5,600 |
| Sep 2, 2026 | 493.00 | 494.00 | 491.00 | 494.00 | 494.00 | 0.41% | 3,100 |
| Sep 1, 2026 | 488.00 | 495.00 | 488.00 | 492.00 | 492.00 | -0.20% | 11,100 |
| Aug 31, 2026 | 489.00 | 498.00 | 488.00 | 493.00 | 493.00 | 0.82% | 9,400 |
| Aug 28, 2026 | 483.00 | 500.00 | 482.00 | 489.00 | 489.00 | -0.42% | 26,000 |
| Aug 27, 2026 | 502.00 | 505.00 | 501.00 | 501.00 | 491.06 | -1.96% | 41,200 |
| Aug 26, 2026 | 507.00 | 511.00 | 507.00 | 511.00 | 500.86 | 0.79% | 9,000 |
| Aug 25, 2026 | 506.00 | 509.00 | 505.00 | 507.00 | 496.94 | 0.20% | 2,500 |
| Aug 24, 2026 | 504.00 | 509.00 | 501.00 | 506.00 | 495.96 | 0.20% | 7,600 |
| Aug 21, 2026 | 505.00 | 510.00 | 504.00 | 505.00 | 494.98 | -0.39% | 8,100 |
| Aug 20, 2026 | 507.00 | 509.00 | 505.00 | 507.00 | 496.94 | - | 5,600 |
| Aug 19, 2026 | 506.00 | 512.00 | 506.00 | 507.00 | 496.94 | - | 3,000 |
| Aug 18, 2026 | 510.00 | 511.00 | 506.00 | 507.00 | 496.94 | -0.39% | 7,600 |
| Aug 17, 2026 | 504.00 | 509.00 | 504.00 | 509.00 | 498.90 | 0.59% | 6,700 |
| Aug 14, 2026 | 507.00 | 508.00 | 504.00 | 506.00 | 495.96 | -0.20% | 9,500 |
| Aug 13, 2026 | 508.00 | 508.00 | 504.00 | 507.00 | 496.94 | - | 4,100 |
| Aug 12, 2026 | 503.00 | 507.00 | 502.00 | 507.00 | 496.94 | 1.00% | 7,600 |
| Aug 10, 2026 | 500.00 | 503.00 | 499.00 | 502.00 | 492.04 | - | 2,400 |
| Aug 7, 2026 | 505.00 | 505.00 | 500.00 | 502.00 | 492.04 | -0.20% | 3,100 |
| Aug 6, 2026 | 500.00 | 503.00 | 500.00 | 503.00 | 493.02 | 0.60% | 2,200 |
| Aug 5, 2026 | 502.00 | 502.00 | 496.00 | 500.00 | 490.08 | - | 7,000 |
| Aug 4, 2026 | 500.00 | 501.00 | 499.00 | 500.00 | 490.08 | - | 6,100 |
| Aug 3, 2026 | 500.00 | 501.00 | 498.00 | 500.00 | 490.08 | 0.40% | 7,100 |
| Jul 31, 2026 | 499.00 | 500.00 | 497.00 | 498.00 | 488.12 | -0.40% | 3,300 |
| Jul 30, 2026 | 499.00 | 500.00 | 495.00 | 500.00 | 490.08 | 0.40% | 4,400 |
| Jul 29, 2026 | 496.00 | 500.00 | 495.00 | 498.00 | 488.12 | 0.40% | 4,500 |