CVS Bay Area Inc. (TYO:2687)
Japan · Delayed Price · Currency is JPY 494.00
+2.00 (0.41%)
Sep 2, 2026, 3:30 PM JST
CVS Bay Area Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 493.00 | 493.00 | 491.00 | 491.00 | - | -0.20% | 1,900 |
| Sep 1, 2026 | 488.00 | 495.00 | 488.00 | 492.00 | 492.00 | -0.20% | 11,100 |
| Aug 31, 2026 | 489.00 | 498.00 | 488.00 | 493.00 | 493.00 | 0.82% | 9,400 |
| Aug 28, 2026 | 483.00 | 500.00 | 482.00 | 489.00 | 489.00 | -0.42% | 26,000 |
| Aug 27, 2026 | 502.00 | 505.00 | 501.00 | 501.00 | 491.06 | -1.96% | 41,200 |
| Aug 26, 2026 | 507.00 | 511.00 | 507.00 | 511.00 | 500.86 | 0.79% | 9,000 |
| Aug 25, 2026 | 506.00 | 509.00 | 505.00 | 507.00 | 496.94 | 0.20% | 2,500 |
| Aug 24, 2026 | 504.00 | 509.00 | 501.00 | 506.00 | 495.96 | 0.20% | 7,600 |
| Aug 21, 2026 | 505.00 | 510.00 | 504.00 | 505.00 | 494.98 | -0.39% | 8,100 |
| Aug 20, 2026 | 507.00 | 509.00 | 505.00 | 507.00 | 496.94 | - | 5,600 |
| Aug 19, 2026 | 506.00 | 512.00 | 506.00 | 507.00 | 496.94 | - | 3,000 |
| Aug 18, 2026 | 510.00 | 511.00 | 506.00 | 507.00 | 496.94 | -0.39% | 7,600 |
| Aug 17, 2026 | 504.00 | 509.00 | 504.00 | 509.00 | 498.90 | 0.59% | 6,700 |
| Aug 14, 2026 | 507.00 | 508.00 | 504.00 | 506.00 | 495.96 | -0.20% | 9,500 |
| Aug 13, 2026 | 508.00 | 508.00 | 504.00 | 507.00 | 496.94 | - | 4,100 |
| Aug 12, 2026 | 503.00 | 507.00 | 502.00 | 507.00 | 496.94 | 1.00% | 7,600 |
| Aug 10, 2026 | 500.00 | 503.00 | 499.00 | 502.00 | 492.04 | - | 2,400 |
| Aug 7, 2026 | 505.00 | 505.00 | 500.00 | 502.00 | 492.04 | -0.20% | 3,100 |
| Aug 6, 2026 | 500.00 | 503.00 | 500.00 | 503.00 | 493.02 | 0.60% | 2,200 |
| Aug 5, 2026 | 502.00 | 502.00 | 496.00 | 500.00 | 490.08 | - | 7,000 |
| Aug 4, 2026 | 500.00 | 501.00 | 499.00 | 500.00 | 490.08 | - | 6,100 |
| Aug 3, 2026 | 500.00 | 501.00 | 498.00 | 500.00 | 490.08 | 0.40% | 7,100 |
| Jul 31, 2026 | 499.00 | 500.00 | 497.00 | 498.00 | 488.12 | -0.40% | 3,300 |
| Jul 30, 2026 | 499.00 | 500.00 | 495.00 | 500.00 | 490.08 | 0.40% | 4,400 |
| Jul 29, 2026 | 496.00 | 500.00 | 495.00 | 498.00 | 488.12 | 0.40% | 4,500 |
| Jul 28, 2026 | 495.00 | 497.00 | 494.00 | 496.00 | 486.16 | 0.40% | 3,900 |
| Jul 27, 2026 | 490.00 | 494.00 | 487.00 | 494.00 | 484.20 | 0.61% | 4,600 |
| Jul 24, 2026 | 491.00 | 491.00 | 486.00 | 491.00 | 481.26 | - | 700 |
| Jul 23, 2026 | 493.00 | 493.00 | 483.00 | 491.00 | 481.26 | - | 3,800 |
| Jul 22, 2026 | 490.00 | 493.00 | 490.00 | 491.00 | 481.26 | 0.82% | 2,100 |
| Jul 21, 2026 | 489.00 | 490.00 | 480.00 | 487.00 | 477.34 | - | 7,200 |
| Jul 17, 2026 | 493.00 | 493.00 | 485.00 | 487.00 | 477.34 | -1.02% | 2,700 |
| Jul 16, 2026 | 494.00 | 494.00 | 490.00 | 492.00 | 482.24 | 0.41% | 2,600 |
| Jul 15, 2026 | 491.00 | 491.00 | 489.00 | 490.00 | 480.28 | 0.20% | 2,400 |
| Jul 14, 2026 | 492.00 | 492.00 | 486.00 | 489.00 | 479.30 | -0.81% | 4,300 |
| Jul 13, 2026 | 495.00 | 495.00 | 491.00 | 493.00 | 483.22 | -1.60% | 8,900 |
| Jul 10, 2026 | 490.00 | 501.00 | 490.00 | 501.00 | 491.06 | 2.24% | 8,600 |
| Jul 9, 2026 | 489.00 | 490.00 | 486.00 | 490.00 | 480.28 | 0.62% | 4,500 |
| Jul 8, 2026 | 487.00 | 488.00 | 486.00 | 487.00 | 477.34 | 0.21% | 2,100 |
| Jul 7, 2026 | 482.00 | 486.00 | 482.00 | 486.00 | 476.36 | 1.04% | 5,300 |
| Jul 6, 2026 | 481.00 | 483.00 | 481.00 | 481.00 | 471.46 | - | 3,900 |
| Jul 3, 2026 | 477.00 | 481.00 | 477.00 | 481.00 | 471.46 | 1.05% | 9,400 |
| Jul 2, 2026 | 477.00 | 477.00 | 475.00 | 476.00 | 466.56 | 0.21% | 3,400 |
| Jul 1, 2026 | 474.00 | 477.00 | 474.00 | 475.00 | 465.58 | - | 2,000 |
| Jun 30, 2026 | 477.00 | 477.00 | 475.00 | 475.00 | 465.58 | -0.42% | 2,200 |
| Jun 29, 2026 | 476.00 | 477.00 | 474.00 | 477.00 | 467.54 | 0.42% | 4,500 |
| Jun 26, 2026 | 475.00 | 475.00 | 475.00 | 475.00 | 465.58 | - | 1,100 |
| Jun 25, 2026 | 476.00 | 476.00 | 474.00 | 475.00 | 465.58 | -0.21% | 3,500 |
| Jun 24, 2026 | 474.00 | 476.00 | 474.00 | 476.00 | 466.56 | 0.42% | 1,200 |
| Jun 23, 2026 | 476.00 | 476.00 | 474.00 | 474.00 | 464.60 | -0.42% | 1,800 |