Skip to main content
logo
OLBA HEALTHCARE HOLDINGS, Inc. (TYO:2689)
Japan flag Japan · Delayed Price · Currency is JPY
2,043.00
+12.00 (0.59%)
Oct 21, 2025, 1:59 PM JST

OLBA HEALTHCARE HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252,035.002,042.002,035.002,042.00-0.54%600
Oct 20, 20252,036.002,040.002,013.002,031.002,031.00-0.20%2,300
Oct 17, 20252,039.002,039.002,035.002,035.002,035.00-0.34%200
Oct 16, 20252,027.002,042.002,027.002,042.002,042.000.84%400
Oct 15, 20252,050.002,050.002,025.002,025.002,025.00-0.10%400
Oct 14, 20252,006.002,029.002,006.002,027.002,027.00-0.10%2,000
Oct 10, 20252,035.002,040.002,025.002,029.002,029.00-0.20%1,400
Oct 9, 20252,038.002,038.002,031.002,033.002,033.00-0.59%400
Oct 8, 20252,041.002,046.002,033.002,045.002,045.000.25%800
Oct 7, 20252,053.002,053.002,040.002,040.002,040.000.15%1,400
Oct 6, 20252,030.002,079.002,026.002,037.002,037.000.59%3,100
Oct 3, 20252,016.002,045.002,008.002,025.002,025.000.95%3,300
Oct 2, 20252,012.002,017.002,005.002,006.002,006.00-0.40%1,600
Oct 1, 20252,015.002,019.002,012.002,014.002,014.00-0.20%1,900
Sep 30, 20252,026.002,026.002,011.002,018.002,018.00-0.05%800
Sep 29, 20252,012.002,019.002,004.002,019.002,019.00-0.54%4,200
Sep 26, 20252,028.002,030.002,021.002,030.002,030.000.35%3,000
Sep 25, 20252,021.002,023.002,019.002,023.002,023.000.25%1,500
Sep 24, 20252,020.002,023.002,016.002,018.002,018.00-0.10%1,900
Sep 22, 20252,023.002,024.002,020.002,020.002,020.00-0.20%2,500
Sep 19, 20252,028.002,031.002,022.002,024.002,024.00-0.34%1,100
Sep 18, 20252,049.002,049.002,028.002,031.002,031.00-0.83%1,900
Sep 17, 20252,022.002,048.002,022.002,048.002,048.000.74%4,500
Sep 16, 20252,031.002,033.002,025.002,033.002,033.000.05%4,500
Sep 12, 20252,048.002,048.002,028.002,032.002,032.00-0.34%2,300
Sep 11, 20252,050.002,051.002,039.002,039.002,039.00-0.59%2,300
Sep 10, 20252,060.002,069.002,050.002,051.002,051.00-0.92%700
Sep 9, 20252,029.002,084.002,026.002,070.002,070.001.72%11,100
Sep 8, 20252,029.002,035.002,029.002,035.002,035.000.30%1,100
Sep 5, 20252,035.002,035.002,026.002,029.002,029.00-0.29%1,200
Sep 4, 20252,037.002,037.002,020.002,035.002,035.00-0.10%1,900
Sep 3, 20252,029.002,037.002,028.002,037.002,037.000.44%900
Sep 2, 20252,030.002,040.002,026.002,028.002,028.00-0.10%1,200
Sep 1, 20252,023.002,030.002,021.002,030.002,030.000.35%1,200
Aug 29, 20252,041.002,041.002,023.002,023.002,023.00-0.25%700
Aug 28, 20252,023.002,028.002,023.002,028.002,028.000.25%1,300
Aug 27, 20252,030.002,030.002,023.002,023.002,023.00-0.34%600
Aug 26, 20252,043.002,043.002,027.002,030.002,030.00-0.15%1,800
Aug 25, 20252,034.002,035.002,023.002,033.002,033.00-0.10%3,500
Aug 22, 20252,041.002,041.002,030.002,035.002,035.000.69%1,300
Aug 21, 20252,045.002,049.002,021.002,021.002,021.00-0.83%2,100
Aug 20, 20252,042.002,044.002,036.002,038.002,038.00-0.10%1,100
Aug 19, 20252,035.002,040.002,034.002,040.002,040.000.25%900
Aug 18, 20252,019.002,045.002,016.002,035.002,035.000.79%2,900
Aug 15, 20252,012.002,019.002,010.002,019.002,019.000.20%2,100
Aug 14, 20252,044.002,045.002,015.002,015.002,015.00-1.42%3,500
Aug 13, 20252,081.002,081.002,028.002,044.002,044.00-2.06%13,200
Aug 12, 20252,054.002,099.002,054.002,087.002,087.001.61%10,600
Aug 8, 20252,055.002,068.002,052.002,054.002,054.000.15%2,500
Aug 7, 20252,048.002,070.002,048.002,051.002,051.000.05%1,900