Skip to main content
logo
OLBA HEALTHCARE HOLDINGS, Inc. (TYO:2689)
Japan flag Japan · Delayed Price · Currency is JPY
2,116.00
+1.00 (0.05%)
Feb 16, 2026, 1:25 PM JST

OLBA HEALTHCARE HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20262,118.002,118.002,113.002,116.002,116.000.05%1,700
Feb 13, 20262,122.002,124.002,115.002,115.002,115.00-400
Feb 12, 20262,125.002,125.002,113.002,115.002,115.00-0.09%1,200
Feb 10, 20262,129.002,129.002,117.002,117.002,117.00-0.09%800
Feb 9, 20262,150.002,150.002,119.002,119.002,119.000.43%4,700
Feb 6, 20262,121.002,125.002,110.002,110.002,110.00-0.66%2,700
Feb 5, 20262,116.002,125.002,115.002,124.002,124.000.38%1,600
Feb 4, 20262,114.002,117.002,108.002,116.002,116.000.09%2,000
Feb 3, 20262,120.002,124.002,112.002,114.002,114.00-0.14%1,800
Feb 2, 20262,115.002,122.002,097.002,117.002,117.000.14%4,700
Jan 30, 20262,092.002,114.002,092.002,114.002,114.000.71%2,300
Jan 29, 20262,108.002,108.002,098.002,099.002,099.00-0.43%1,400
Jan 28, 20262,107.002,109.002,091.002,108.002,108.000.05%1,700
Jan 27, 20262,101.002,110.002,093.002,107.002,107.000.29%800
Jan 26, 20262,101.002,102.002,099.002,101.002,101.00-0.52%1,800
Jan 23, 20262,101.002,112.002,101.002,112.002,112.000.43%2,200
Jan 22, 20262,100.002,103.002,085.002,103.002,103.000.19%1,700
Jan 21, 20262,089.002,099.002,086.002,099.002,099.000.43%1,000
Jan 20, 20262,098.002,098.002,090.002,090.002,090.00-0.29%800
Jan 19, 20262,098.002,098.002,090.002,096.002,096.00-0.19%1,100
Jan 16, 20262,080.002,100.002,072.002,100.002,100.000.19%600
Jan 15, 20262,077.002,111.002,077.002,096.002,096.000.91%3,500
Jan 14, 20262,097.002,097.002,058.002,077.002,077.00-0.81%4,100
Jan 13, 20262,066.002,094.002,064.002,094.002,094.001.45%3,800
Jan 9, 20262,070.002,074.002,062.002,064.002,064.00-0.29%1,400
Jan 8, 20262,075.002,088.002,070.002,070.002,070.00-0.24%2,400
Jan 7, 20262,068.002,085.002,060.002,075.002,075.00-0.48%800
Jan 6, 20262,087.002,087.002,070.002,085.002,085.001.07%1,300
Jan 5, 20262,050.002,069.002,050.002,063.002,063.000.88%1,300
Dec 30, 20252,043.002,058.002,043.002,045.002,045.00-0.39%1,100
Dec 29, 20252,070.002,075.002,040.002,053.002,053.000.34%1,600
Dec 26, 20252,069.002,069.002,046.002,046.002,046.00-0.97%3,200
Dec 25, 20252,050.002,067.002,040.002,066.002,066.000.98%4,300
Dec 24, 20252,050.002,050.002,044.002,046.002,046.00-0.15%1,400
Dec 23, 20252,034.002,049.002,034.002,049.002,049.000.05%700
Dec 22, 20252,038.002,048.002,025.002,048.002,048.000.79%3,100
Dec 19, 20252,034.002,049.002,031.002,032.002,032.00-0.10%1,100
Dec 18, 20252,021.002,048.002,018.002,034.002,034.000.30%2,100
Dec 17, 20252,038.002,038.002,026.002,028.002,028.00-0.49%1,100
Dec 16, 20252,032.002,038.002,021.002,038.002,038.000.64%2,400
Dec 15, 20252,014.002,025.002,014.002,025.002,025.000.10%3,500
Dec 12, 20252,015.002,025.002,011.002,023.002,023.000.55%1,400
Dec 11, 20252,024.002,029.002,012.002,012.002,012.00-0.10%1,400
Dec 10, 20252,021.002,024.002,014.002,014.002,014.00-0.40%800
Dec 9, 20252,022.002,023.002,002.002,022.002,022.000.50%3,200
Dec 8, 20252,011.002,024.002,009.002,012.002,012.000.05%2,700
Dec 5, 20252,010.002,014.002,010.002,011.002,011.00-0.20%500
Dec 4, 20252,011.002,033.002,008.002,015.002,015.00-1,300
Dec 3, 20252,016.002,021.002,015.002,015.002,015.00-0.30%1,800
Dec 2, 20252,035.002,035.002,021.002,021.002,021.00-0.83%1,100