Skip to main content
logo
OLBA HEALTHCARE HOLDINGS, Inc. (TYO:2689)
Japan flag Japan · Delayed Price · Currency is JPY
2,103.00
-10.00 (-0.47%)
Apr 3, 2026, 11:30 AM JST

OLBA HEALTHCARE HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,113.002,113.002,093.002,103.002,103.00-0.47%1,500
Apr 2, 20262,114.002,124.002,113.002,113.002,113.000.14%2,900
Apr 1, 20262,132.002,132.002,095.002,110.002,110.000.86%3,500
Mar 31, 20262,070.002,094.002,060.002,092.002,092.000.48%2,200
Mar 30, 20262,071.002,238.002,065.002,082.002,082.00-0.57%8,600
Mar 27, 20262,092.002,102.002,081.002,094.002,094.00-0.43%2,800
Mar 26, 20262,100.002,110.002,089.002,103.002,103.000.14%2,600
Mar 25, 20262,112.002,115.002,082.002,100.002,100.000.33%2,900
Mar 24, 20262,141.002,141.002,081.002,093.002,093.00-5,000
Mar 23, 20262,100.002,113.002,080.002,093.002,093.00-1.23%2,800
Mar 19, 20262,131.002,132.002,103.002,119.002,119.00-0.56%3,900
Mar 18, 20262,115.002,146.002,106.002,131.002,131.000.71%3,600
Mar 17, 20262,118.002,118.002,108.002,116.002,116.00-0.14%1,700
Mar 16, 20262,125.002,127.002,108.002,119.002,119.00-0.66%1,400
Mar 13, 20262,135.002,135.002,122.002,133.002,133.00-0.33%1,500
Mar 12, 20262,130.002,145.002,114.002,140.002,140.000.23%1,000
Mar 11, 20262,110.002,136.002,104.002,135.002,135.000.95%1,500
Mar 10, 20262,102.002,150.002,102.002,115.002,115.000.67%4,100
Mar 9, 20262,100.002,118.002,080.002,101.002,101.00-0.90%5,700
Mar 6, 20262,128.002,128.002,112.002,120.002,120.00-0.56%600
Mar 5, 20262,110.002,139.002,106.002,132.002,132.000.95%3,400
Mar 4, 20262,131.002,150.002,100.002,112.002,112.00-1.54%6,900
Mar 3, 20262,150.002,154.002,133.002,145.002,145.00-0.23%2,400
Mar 2, 20262,167.002,167.002,141.002,150.002,150.00-0.83%3,000
Feb 27, 20262,171.002,171.002,158.002,168.002,168.00-0.32%4,800
Feb 26, 20262,180.002,182.002,174.002,175.002,175.00-0.05%2,100
Feb 25, 20262,176.002,180.002,165.002,176.002,176.00-2,300
Feb 24, 20262,167.002,180.002,167.002,176.002,176.000.55%2,300
Feb 20, 20262,152.002,164.002,147.002,164.002,164.000.70%2,300
Feb 19, 20262,150.002,155.002,141.002,149.002,149.000.09%2,300
Feb 18, 20262,140.002,147.002,137.002,147.002,147.000.33%1,300
Feb 17, 20262,128.002,140.002,123.002,140.002,140.001.13%2,400
Feb 16, 20262,118.002,118.002,113.002,116.002,116.000.05%1,700
Feb 13, 20262,122.002,124.002,115.002,115.002,115.00-400
Feb 12, 20262,125.002,125.002,113.002,115.002,115.00-0.09%1,200
Feb 10, 20262,129.002,129.002,117.002,117.002,117.00-0.09%800
Feb 9, 20262,150.002,150.002,119.002,119.002,119.000.43%4,700
Feb 6, 20262,121.002,125.002,110.002,110.002,110.00-0.66%2,700
Feb 5, 20262,116.002,125.002,115.002,124.002,124.000.38%1,600
Feb 4, 20262,114.002,117.002,108.002,116.002,116.000.09%2,000
Feb 3, 20262,120.002,124.002,112.002,114.002,114.00-0.14%1,800
Feb 2, 20262,115.002,122.002,097.002,117.002,117.000.14%4,700
Jan 30, 20262,092.002,114.002,092.002,114.002,114.000.71%2,300
Jan 29, 20262,108.002,108.002,098.002,099.002,099.00-0.43%1,400
Jan 28, 20262,107.002,109.002,091.002,108.002,108.000.05%1,700
Jan 27, 20262,101.002,110.002,093.002,107.002,107.000.29%800
Jan 26, 20262,101.002,102.002,099.002,101.002,101.00-0.52%1,800
Jan 23, 20262,101.002,112.002,101.002,112.002,112.000.43%2,200
Jan 22, 20262,100.002,103.002,085.002,103.002,103.000.19%1,700
Jan 21, 20262,089.002,099.002,086.002,099.002,099.000.43%1,000