Skip to main content
logo
OLBA HEALTHCARE HOLDINGS, Inc. (TYO:2689)
Japan flag Japan · Delayed Price · Currency is JPY
2,054.00
-4.00 (-0.19%)
Jun 4, 2026, 3:30 PM JST

OLBA HEALTHCARE HOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,044.002,058.002,041.002,049.00--0.44%3,100
Jun 3, 20262,052.002,060.002,041.002,058.002,058.000.24%4,300
Jun 2, 20262,056.002,075.002,051.002,053.002,053.00-0.39%4,600
Jun 1, 20262,025.002,064.002,025.002,061.002,061.001.03%9,600
May 29, 20262,041.002,048.002,040.002,040.002,040.00-0.78%3,400
May 28, 20262,050.002,058.002,043.002,056.002,056.000.78%4,300
May 27, 20262,041.002,041.002,027.002,040.002,040.00-0.05%4,100
May 26, 20262,064.002,073.002,025.002,041.002,041.00-1.64%5,000
May 25, 20262,060.002,076.002,000.002,075.002,075.000.34%10,400
May 22, 20262,078.002,078.002,066.002,068.002,068.00-0.48%1,500
May 21, 20262,077.002,079.002,069.002,078.002,078.000.10%1,300
May 20, 20262,082.002,084.002,071.002,076.002,076.00-0.24%3,400
May 19, 20262,075.002,081.002,060.002,081.002,081.00-0.05%1,700
May 18, 20262,080.002,089.002,080.002,082.002,082.000.10%900
May 15, 20262,077.002,082.002,076.002,080.002,080.000.14%1,400
May 14, 20262,088.002,088.002,077.002,077.002,077.00-0.53%1,200
May 13, 20262,081.002,088.002,081.002,088.002,088.000.29%1,200
May 12, 20262,091.002,091.002,082.002,082.002,082.00-0.19%1,300
May 11, 20262,100.002,104.002,081.002,086.002,086.00-0.67%2,000
May 8, 20262,099.002,100.002,079.002,100.002,100.00-1,200
May 7, 20262,090.002,100.002,087.002,100.002,100.001.01%1,800
May 1, 20262,103.002,110.002,075.002,079.002,079.00-0.05%5,500
Apr 30, 20262,090.002,094.002,080.002,080.002,080.00-0.95%2,700
Apr 28, 20262,087.002,100.002,087.002,100.002,100.000.72%2,700
Apr 27, 20262,084.002,095.002,084.002,085.002,085.000.10%3,100
Apr 24, 20262,096.002,096.002,083.002,083.002,083.00-0.62%1,800
Apr 23, 20262,109.002,109.002,091.002,096.002,096.00-0.43%5,700
Apr 22, 20262,114.002,114.002,105.002,105.002,105.00-0.43%1,300
Apr 21, 20262,111.002,114.002,107.002,114.002,114.000.19%1,400
Apr 20, 20262,117.002,118.002,105.002,110.002,110.00-0.33%1,200
Apr 17, 20262,105.002,117.002,104.002,117.002,117.000.57%2,300
Apr 16, 20262,118.002,118.002,105.002,105.002,105.00-0.14%1,600
Apr 15, 20262,112.002,120.002,108.002,108.002,108.00-1,300
Apr 14, 20262,111.002,111.002,108.002,108.002,108.00-0.19%1,400
Apr 13, 20262,106.002,115.002,106.002,112.002,112.000.09%2,900
Apr 10, 20262,131.002,131.002,108.002,110.002,110.000.09%3,000
Apr 9, 20262,114.002,115.002,107.002,108.002,108.00-0.24%1,300
Apr 8, 20262,108.002,113.002,090.002,113.002,113.000.86%4,000
Apr 7, 20262,115.002,115.002,085.002,095.002,095.00-0.76%2,300
Apr 6, 20262,106.002,116.002,104.002,111.002,111.000.38%1,200
Apr 3, 20262,113.002,113.002,093.002,103.002,103.00-0.47%1,500
Apr 2, 20262,114.002,124.002,113.002,113.002,113.000.14%2,900
Apr 1, 20262,132.002,132.002,095.002,110.002,110.000.86%3,500
Mar 31, 20262,070.002,094.002,060.002,092.002,092.000.48%2,200
Mar 30, 20262,071.002,238.002,065.002,082.002,082.00-0.57%8,600
Mar 27, 20262,092.002,102.002,081.002,094.002,094.00-0.43%2,800
Mar 26, 20262,100.002,110.002,089.002,103.002,103.000.14%2,600
Mar 25, 20262,112.002,115.002,082.002,100.002,100.000.33%2,900
Mar 24, 20262,141.002,141.002,081.002,093.002,093.00-5,000
Mar 23, 20262,100.002,113.002,080.002,093.002,093.00-1.23%2,800