OLBA DVx HEALTHCARE, Inc. (TYO:2689)
Japan · Delayed Price · Currency is JPY 1,860.00
-5.00 (-0.27%)
Nov 13, 2026, 3:30 PM JST
OLBA DVx HEALTHCARE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,850.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,860.00 | -0.27% | 1,100 |
| Nov 12, 2026 | 1,826.00 | 1,865.00 | 1,826.00 | 1,865.00 | 1,865.00 | 2.14% | 7,100 |
| Nov 11, 2026 | 1,820.00 | 1,837.00 | 1,820.00 | 1,826.00 | 1,826.00 | 0.05% | 2,600 |
| Nov 10, 2026 | 1,840.00 | 1,840.00 | 1,820.00 | 1,825.00 | 1,825.00 | -0.82% | 5,500 |
| Nov 9, 2026 | 1,877.00 | 1,877.00 | 1,835.00 | 1,840.00 | 1,840.00 | -2.13% | 7,400 |
| Nov 6, 2026 | 1,895.00 | 1,898.00 | 1,878.00 | 1,880.00 | 1,880.00 | -1.42% | 3,400 |
| Nov 5, 2026 | 1,906.00 | 1,910.00 | 1,903.00 | 1,907.00 | 1,907.00 | 0.21% | 1,000 |
| Nov 4, 2026 | 1,903.00 | 1,904.00 | 1,896.00 | 1,903.00 | 1,903.00 | - | 2,000 |
| Nov 2, 2026 | 1,896.00 | 1,906.00 | 1,895.00 | 1,903.00 | 1,903.00 | -0.89% | 4,600 |
| Oct 30, 2026 | 1,920.00 | 1,920.00 | 1,901.00 | 1,920.00 | 1,920.00 | 0.47% | 1,900 |
| Oct 29, 2026 | 1,929.00 | 1,929.00 | 1,911.00 | 1,911.00 | 1,911.00 | -0.98% | 700 |
| Oct 28, 2026 | 1,931.00 | 1,931.00 | 1,905.00 | 1,930.00 | 1,930.00 | -0.05% | 3,900 |
| Oct 27, 2026 | 1,933.00 | 1,933.00 | 1,915.00 | 1,931.00 | 1,931.00 | -0.10% | 2,200 |
| Oct 26, 2026 | 1,933.00 | 1,933.00 | 1,915.00 | 1,933.00 | 1,933.00 | -0.05% | 8,900 |
| Oct 23, 2026 | 1,923.00 | 1,935.00 | 1,922.00 | 1,934.00 | 1,934.00 | 0.47% | 12,700 |
| Oct 22, 2026 | 1,910.00 | 1,925.00 | 1,908.00 | 1,925.00 | 1,925.00 | 0.84% | 6,000 |
| Oct 21, 2026 | 1,902.00 | 1,909.00 | 1,898.00 | 1,909.00 | 1,909.00 | 0.47% | 3,000 |
| Oct 20, 2026 | 1,906.00 | 1,913.00 | 1,898.00 | 1,900.00 | 1,900.00 | -0.26% | 7,400 |
| Oct 19, 2026 | 1,901.00 | 1,905.00 | 1,898.00 | 1,905.00 | 1,905.00 | 0.26% | 1,500 |
| Oct 16, 2026 | 1,901.00 | 1,905.00 | 1,899.00 | 1,900.00 | 1,900.00 | - | 600 |
| Oct 15, 2026 | 1,900.00 | 1,914.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.26% | 2,700 |
| Oct 14, 2026 | 1,903.00 | 1,905.00 | 1,901.00 | 1,905.00 | 1,905.00 | 0.16% | 1,000 |
| Oct 13, 2026 | 1,904.00 | 1,907.00 | 1,900.00 | 1,902.00 | 1,902.00 | -0.11% | 2,500 |
| Oct 9, 2026 | 1,913.00 | 1,920.00 | 1,902.00 | 1,904.00 | 1,904.00 | -0.05% | 1,200 |
| Oct 8, 2026 | 1,922.00 | 1,923.00 | 1,901.00 | 1,905.00 | 1,905.00 | -1.30% | 4,600 |
| Oct 7, 2026 | 1,935.00 | 1,935.00 | 1,920.00 | 1,930.00 | 1,930.00 | - | 1,300 |
| Oct 6, 2026 | 1,929.00 | 1,939.00 | 1,929.00 | 1,930.00 | 1,930.00 | 0.05% | 700 |
| Oct 5, 2026 | 1,930.00 | 1,937.00 | 1,921.00 | 1,929.00 | 1,929.00 | -0.05% | 2,400 |
| Oct 2, 2026 | 1,921.00 | 1,930.00 | 1,918.00 | 1,930.00 | 1,930.00 | 0.36% | 2,400 |
| Oct 1, 2026 | 1,925.00 | 1,925.00 | 1,919.00 | 1,923.00 | 1,923.00 | -0.10% | 1,700 |
| Sep 30, 2026 | 1,925.00 | 1,925.00 | 1,922.00 | 1,925.00 | 1,925.00 | - | 600 |
| Sep 29, 2026 | 1,925.00 | 1,928.00 | 1,923.00 | 1,925.00 | 1,925.00 | 0.10% | 2,300 |
| Sep 28, 2026 | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 1,923.00 | -0.10% | 3,800 |
| Sep 25, 2026 | 1,925.00 | 1,925.00 | 1,921.00 | 1,925.00 | 1,925.00 | -0.10% | 4,400 |
| Sep 24, 2026 | 1,921.00 | 1,927.00 | 1,921.00 | 1,927.00 | 1,927.00 | 0.10% | 2,200 |
| Sep 18, 2026 | 1,927.00 | 1,929.00 | 1,920.00 | 1,925.00 | 1,925.00 | - | 3,000 |
| Sep 17, 2026 | 1,930.00 | 1,940.00 | 1,920.00 | 1,925.00 | 1,925.00 | 0.21% | 2,100 |
| Sep 16, 2026 | 1,921.00 | 1,937.00 | 1,921.00 | 1,921.00 | 1,921.00 | -0.26% | 2,200 |
| Sep 15, 2026 | 1,940.00 | 1,940.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.88% | 900 |
| Sep 14, 2026 | 1,925.00 | 1,977.00 | 1,925.00 | 1,963.00 | 1,963.00 | 1.92% | 1,700 |
| Sep 11, 2026 | 1,922.00 | 1,942.00 | 1,921.00 | 1,926.00 | 1,926.00 | -1.18% | 4,500 |
| Sep 10, 2026 | 1,934.00 | 1,950.00 | 1,934.00 | 1,949.00 | 1,949.00 | 0.15% | 1,300 |
| Sep 9, 2026 | 1,933.00 | 1,986.00 | 1,933.00 | 1,946.00 | 1,946.00 | 0.72% | 7,800 |
| Sep 8, 2026 | 1,927.00 | 1,933.00 | 1,922.00 | 1,932.00 | 1,932.00 | 0.31% | 1,900 |
| Sep 7, 2026 | 1,945.00 | 1,945.00 | 1,925.00 | 1,926.00 | 1,926.00 | -1.03% | 1,700 |
| Sep 4, 2026 | 1,932.00 | 1,946.00 | 1,924.00 | 1,946.00 | 1,946.00 | 0.72% | 2,600 |
| Sep 3, 2026 | 1,902.00 | 1,932.00 | 1,902.00 | 1,932.00 | 1,932.00 | 1.95% | 4,500 |
| Sep 2, 2026 | 1,882.00 | 1,914.00 | 1,882.00 | 1,895.00 | 1,895.00 | 0.74% | 6,000 |
| Sep 1, 2026 | 1,880.00 | 1,881.00 | 1,869.00 | 1,881.00 | 1,881.00 | 0.32% | 8,800 |
| Aug 31, 2026 | 1,875.00 | 1,883.00 | 1,873.00 | 1,875.00 | 1,875.00 | 0.21% | 3,100 |