Skip to main content
logo
Rigaku Holdings Corporation (TYO:268A)
Japan flag Japan · Delayed Price · Currency is JPY
2,213.00
-114.00 (-4.90%)
Aug 6, 2026, 9:54 AM JST

Rigaku Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,239.002,327.002,217.002,327.002,327.006.30%2,018,700
Aug 4, 20262,158.002,207.002,143.002,189.002,189.002.48%1,696,600
Aug 3, 20262,000.002,173.001,988.002,136.002,136.002.89%1,789,200
Jul 31, 20262,090.002,130.002,032.002,076.002,076.009.15%3,342,600
Jul 30, 20261,826.001,915.001,791.001,902.001,902.004.22%2,355,300
Jul 29, 20261,963.001,966.001,738.001,825.001,825.00-6.17%3,451,600
Jul 28, 20262,048.002,060.001,920.001,945.001,945.00-9.11%2,720,100
Jul 27, 20262,129.002,172.002,084.002,140.002,140.000.28%2,337,300
Jul 24, 20262,253.002,266.002,104.002,134.002,134.00-6.24%1,940,700
Jul 23, 20262,356.002,393.002,274.002,276.002,276.000.89%1,712,000
Jul 22, 20262,276.002,383.002,252.002,256.002,256.000.71%2,837,100
Jul 21, 20262,270.002,271.002,155.002,240.002,240.00-1.15%2,586,400
Jul 17, 20262,250.002,275.002,107.002,266.002,266.00-5.82%4,551,800
Jul 16, 20262,528.002,565.002,406.002,406.002,406.00-8.45%2,722,500
Jul 15, 20262,393.002,667.002,382.002,628.002,628.009.82%3,505,700
Jul 14, 20262,420.002,492.002,366.002,393.002,393.00-1.12%2,607,700
Jul 13, 20262,457.002,569.002,417.002,420.002,420.00-1.47%2,798,700
Jul 10, 20262,255.002,564.002,222.002,456.002,456.0010.98%5,097,800
Jul 9, 20262,220.002,291.002,160.002,213.002,213.001.84%2,460,300
Jul 8, 20262,159.002,250.002,150.002,173.002,173.00-4.94%2,779,200
Jul 7, 20262,323.002,334.002,226.002,286.002,286.00-4.51%3,455,800
Jul 6, 20262,454.002,464.002,343.002,394.002,394.00-1.32%1,935,100
Jul 3, 20262,330.002,430.002,271.002,426.002,426.00-0.37%3,153,800
Jul 2, 20262,536.002,543.002,435.002,435.002,435.00-9.34%2,077,600
Jul 1, 20262,693.002,739.002,610.002,686.002,686.007.44%3,029,700
Jun 30, 20262,520.002,536.002,426.002,500.002,500.00-0.87%3,488,400
Jun 29, 20262,520.002,528.002,345.002,522.002,522.00-0.18%3,210,200
Jun 26, 20262,750.002,753.002,473.002,536.002,526.50-8.81%4,066,800
Jun 25, 20262,799.002,825.002,744.002,781.002,770.581.98%2,286,100
Jun 24, 20262,795.002,817.002,702.002,727.002,716.78-4.58%2,476,000
Jun 23, 20262,920.002,984.002,808.002,858.002,847.290.25%3,642,100
Jun 22, 20262,830.002,925.002,790.002,851.002,840.321.10%3,036,600
Jun 19, 20262,670.002,888.002,608.002,820.002,809.446.82%4,718,600
Jun 18, 20262,749.002,848.002,621.002,640.002,630.11-2.76%3,196,400
Jun 17, 20262,545.002,767.002,521.002,715.002,704.836.26%3,806,000
Jun 16, 20262,550.002,598.002,345.002,555.002,545.43-0.74%5,402,400
Jun 15, 20262,576.002,712.002,484.002,574.002,564.362.43%5,035,700
Jun 12, 20262,530.002,600.002,492.002,513.002,503.591.78%4,679,300
Jun 11, 20262,400.002,477.002,295.002,469.002,459.753.31%4,730,900
Jun 10, 20262,511.002,528.002,364.002,390.002,381.05-10.02%5,087,900
Jun 9, 20262,585.002,689.002,506.002,656.002,646.056.20%4,949,600
Jun 8, 20262,750.002,816.002,482.002,501.002,491.63-17.73%8,596,700
Jun 5, 20262,979.003,105.002,793.003,040.003,028.61-0.98%4,477,300
Jun 4, 20263,025.003,180.002,985.003,070.003,058.50-5.10%4,626,500
Jun 3, 20263,290.003,400.003,155.003,235.003,222.88-0.15%4,140,600
Jun 2, 20262,869.003,250.002,806.003,240.003,227.8613.56%12,370,700
Jun 1, 20262,757.002,920.002,718.002,853.002,842.311.64%3,751,000
May 29, 20262,639.002,830.002,615.002,807.002,796.489.01%4,247,400
May 28, 20262,518.002,578.002,423.002,575.002,565.352.14%1,606,800
May 27, 20262,612.002,694.002,465.002,521.002,511.56-1.60%2,368,800