Skip to main content
logo
Rigaku Holdings Corporation (TYO:268A)
Japan flag Japan · Delayed Price · Currency is JPY
2,406.00
-222.00 (-8.45%)
Jul 16, 2026, 3:30 PM JST

Rigaku Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20262,528.002,565.002,406.002,406.002,406.00-8.45%2,722,500
Jul 15, 20262,393.002,667.002,382.002,628.002,628.009.82%3,505,700
Jul 14, 20262,420.002,492.002,366.002,393.002,393.00-1.12%2,607,700
Jul 13, 20262,457.002,569.002,417.002,420.002,420.00-1.47%2,798,700
Jul 10, 20262,255.002,564.002,222.002,456.002,456.0010.98%5,097,800
Jul 9, 20262,220.002,291.002,160.002,213.002,213.001.84%2,460,300
Jul 8, 20262,159.002,250.002,150.002,173.002,173.00-4.94%2,779,200
Jul 7, 20262,323.002,334.002,226.002,286.002,286.00-4.51%3,455,800
Jul 6, 20262,454.002,464.002,343.002,394.002,394.00-1.32%1,935,100
Jul 3, 20262,330.002,430.002,271.002,426.002,426.00-0.37%3,153,800
Jul 2, 20262,536.002,543.002,435.002,435.002,435.00-9.34%2,077,600
Jul 1, 20262,693.002,739.002,610.002,686.002,686.007.44%3,029,700
Jun 30, 20262,520.002,536.002,426.002,500.002,500.00-0.87%3,488,400
Jun 29, 20262,520.002,528.002,345.002,522.002,522.00-0.18%3,210,200
Jun 26, 20262,750.002,753.002,473.002,536.002,526.50-8.81%4,066,800
Jun 25, 20262,799.002,825.002,744.002,781.002,770.581.98%2,286,100
Jun 24, 20262,795.002,817.002,702.002,727.002,716.78-4.58%2,476,000
Jun 23, 20262,920.002,984.002,808.002,858.002,847.290.25%3,642,100
Jun 22, 20262,830.002,925.002,790.002,851.002,840.321.10%3,036,600
Jun 19, 20262,670.002,888.002,608.002,820.002,809.446.82%4,718,600
Jun 18, 20262,749.002,848.002,621.002,640.002,630.11-2.76%3,196,400
Jun 17, 20262,545.002,767.002,521.002,715.002,704.836.26%3,806,000
Jun 16, 20262,550.002,598.002,345.002,555.002,545.43-0.74%5,402,400
Jun 15, 20262,576.002,712.002,484.002,574.002,564.362.43%5,035,700
Jun 12, 20262,530.002,600.002,492.002,513.002,503.591.78%4,679,300
Jun 11, 20262,400.002,477.002,295.002,469.002,459.753.31%4,730,900
Jun 10, 20262,511.002,528.002,364.002,390.002,381.05-10.02%5,087,900
Jun 9, 20262,585.002,689.002,506.002,656.002,646.056.20%4,949,600
Jun 8, 20262,750.002,816.002,482.002,501.002,491.63-17.73%8,596,700
Jun 5, 20262,979.003,105.002,793.003,040.003,028.61-0.98%4,477,300
Jun 4, 20263,025.003,180.002,985.003,070.003,058.50-5.10%4,626,500
Jun 3, 20263,290.003,400.003,155.003,235.003,222.88-0.15%4,140,600
Jun 2, 20262,869.003,250.002,806.003,240.003,227.8613.56%12,370,700
Jun 1, 20262,757.002,920.002,718.002,853.002,842.311.64%3,751,000
May 29, 20262,639.002,830.002,615.002,807.002,796.489.01%4,247,400
May 28, 20262,518.002,578.002,423.002,575.002,565.352.14%1,606,800
May 27, 20262,612.002,694.002,465.002,521.002,511.56-1.60%2,368,800
May 26, 20262,593.002,627.002,512.002,562.002,552.40-2.03%2,192,900
May 25, 20262,600.002,960.002,540.002,615.002,605.20-0.19%4,269,600
May 22, 20262,425.002,684.002,415.002,620.002,610.1910.32%3,469,800
May 21, 20262,510.002,550.002,375.002,375.002,366.10-4,752,000
May 20, 20262,336.002,542.002,312.002,375.002,366.103.89%5,581,900
May 19, 20262,736.002,780.002,286.002,286.002,277.44-17.95%5,593,000
May 18, 20262,869.002,948.002,713.002,786.002,775.56-2.45%2,816,300
May 15, 20262,813.002,996.002,781.002,856.002,845.303.25%3,917,800
May 14, 20262,695.003,010.002,660.002,766.002,755.64-2.09%5,993,300
May 13, 20262,655.002,842.002,653.002,825.002,814.425.25%3,148,600
May 12, 20262,856.002,894.002,668.002,684.002,673.95-9.20%5,406,400
May 11, 20263,180.003,225.002,907.002,956.002,944.93-6.01%3,702,500
May 8, 20263,045.003,195.003,015.003,145.003,133.220.96%2,826,700