Skip to main content
logo
Rigaku Holdings Corporation (TYO:268A)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
-165.00 (-5.10%)
Jun 4, 2026, 3:30 PM JST

Rigaku Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20263,025.003,180.002,985.003,070.003,070.00-5.10%4,626,500
Jun 3, 20263,290.003,400.003,155.003,235.003,235.00-0.15%4,140,600
Jun 2, 20262,869.003,250.002,806.003,240.003,240.0013.56%12,370,700
Jun 1, 20262,757.002,920.002,718.002,853.002,853.001.64%3,751,000
May 29, 20262,639.002,830.002,615.002,807.002,807.009.01%4,247,400
May 28, 20262,518.002,578.002,423.002,575.002,575.002.14%1,606,800
May 27, 20262,612.002,694.002,465.002,521.002,521.00-1.60%2,368,800
May 26, 20262,593.002,627.002,512.002,562.002,562.00-2.03%2,192,900
May 25, 20262,600.002,960.002,540.002,615.002,615.00-0.19%4,269,600
May 22, 20262,425.002,684.002,415.002,620.002,620.0010.32%3,469,800
May 21, 20262,510.002,550.002,375.002,375.002,375.00-4,752,000
May 20, 20262,336.002,542.002,312.002,375.002,375.003.89%5,581,900
May 19, 20262,736.002,780.002,286.002,286.002,286.00-17.95%5,593,000
May 18, 20262,869.002,948.002,713.002,786.002,786.00-2.45%2,816,300
May 15, 20262,813.002,996.002,781.002,856.002,856.003.25%3,917,800
May 14, 20262,695.003,010.002,660.002,766.002,766.00-2.09%5,993,300
May 13, 20262,655.002,842.002,653.002,825.002,825.005.25%3,148,600
May 12, 20262,856.002,894.002,668.002,684.002,684.00-9.20%5,406,400
May 11, 20263,180.003,225.002,907.002,956.002,956.00-6.01%3,702,500
May 8, 20263,045.003,195.003,015.003,145.003,145.000.96%2,826,700
May 7, 20262,840.003,150.002,840.003,115.003,115.0016.80%6,124,700
May 1, 20262,677.002,716.002,601.002,667.002,667.00-1.15%2,066,600
Apr 30, 20262,755.002,840.002,684.002,698.002,698.00-3.02%3,170,100
Apr 28, 20262,780.002,827.002,692.002,782.002,782.00-0.18%3,662,700
Apr 27, 20262,534.002,816.002,497.002,787.002,787.0014.50%6,387,700
Apr 24, 20262,587.002,596.002,405.002,434.002,434.00-4.55%3,138,600
Apr 23, 20262,771.002,771.002,490.002,550.002,550.00-2.71%4,226,700
Apr 22, 20262,924.003,100.002,542.002,621.002,621.00-5.24%12,983,600
Apr 21, 20262,566.002,766.002,524.002,766.002,766.0022.07%6,899,900
Apr 20, 20262,227.002,286.002,210.002,266.002,266.00-2.37%2,334,700
Apr 17, 20262,323.002,353.002,295.002,321.002,321.00-0.68%2,027,600
Apr 16, 20262,330.002,380.002,304.002,337.002,337.00-0.13%1,559,900
Apr 15, 20262,509.002,566.002,324.002,340.002,340.00-5.95%3,364,400
Apr 14, 20262,529.002,650.002,450.002,488.002,488.00-0.99%3,769,300
Apr 13, 20262,562.002,633.002,488.002,513.002,513.00-1.91%2,495,500
Apr 10, 20262,512.002,658.002,490.002,562.002,562.002.69%2,789,700
Apr 9, 20262,503.002,512.002,430.002,495.002,495.00-0.08%2,079,700
Apr 8, 20262,500.002,547.002,434.002,497.002,497.005.36%4,139,100
Apr 7, 20262,367.002,389.002,281.002,370.002,370.001.98%2,559,600
Apr 6, 20262,350.002,389.002,266.002,324.002,324.00-1.53%2,955,500
Apr 3, 20262,327.002,374.002,288.002,360.002,360.003.65%3,324,700
Apr 2, 20262,236.002,286.002,183.002,277.002,277.001.92%3,716,900
Apr 1, 20262,102.002,239.002,072.002,234.002,234.0011.59%3,389,300
Mar 31, 20262,126.002,133.002,002.002,002.002,002.00-8.33%3,410,700
Mar 30, 20262,184.002,238.002,154.002,184.002,184.00-4.38%3,901,700
Mar 27, 20262,263.002,289.002,163.002,284.002,284.00-2.35%5,120,300
Mar 26, 20262,270.002,472.002,262.002,339.002,339.006.37%10,098,700
Mar 25, 20262,030.002,206.002,024.002,199.002,199.0011.12%4,561,800
Mar 24, 20262,110.002,119.001,895.001,979.001,979.00-0.30%3,999,400
Mar 23, 20261,986.002,071.001,947.001,985.001,985.00-2.50%4,939,400