ITOCHU-SHOKUHIN Co., Ltd. (TYO:2692)
Japan · Delayed Price · Currency is JPY 12,920
0.00 (0.00%)
May 15, 2026, 3:30 PM JST
ITOCHU-SHOKUHIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | 10,700 |
| May 14, 2026 | 12,920.00 | 12,930.00 | 12,920.00 | 12,920.00 | 12,920.00 | - | 6,700 |
| May 13, 2026 | 12,930.00 | 12,940.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.15% | 10,200 |
| May 12, 2026 | 12,920.00 | 12,940.00 | 12,920.00 | 12,940.00 | 12,940.00 | 0.15% | 11,600 |
| May 11, 2026 | 12,920.00 | 12,940.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.08% | 23,400 |
| May 8, 2026 | 12,920.00 | 12,940.00 | 12,920.00 | 12,930.00 | 12,930.00 | 0.08% | 40,800 |
| May 7, 2026 | 12,930.00 | 12,940.00 | 12,920.00 | 12,920.00 | 12,920.00 | -0.15% | 111,000 |
| May 1, 2026 | 12,920.00 | 12,940.00 | 12,920.00 | 12,940.00 | 12,940.00 | 0.15% | 21,600 |
| Apr 30, 2026 | 12,930.00 | 12,940.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.08% | 65,100 |
| Apr 28, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 224,200 |
| Apr 27, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 12,200 |
| Apr 24, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 18,500 |
| Apr 23, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 14,000 |
| Apr 22, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 38,100 |
| Apr 21, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 13,800 |
| Apr 20, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 20,400 |
| Apr 17, 2026 | 12,910.00 | 12,930.00 | 12,910.00 | 12,910.00 | 12,910.00 | -0.08% | 15,800 |
| Apr 16, 2026 | 12,910.00 | 12,930.00 | 12,910.00 | 12,920.00 | 12,920.00 | - | 30,800 |
| Apr 15, 2026 | 12,910.00 | 12,920.00 | 12,910.00 | 12,920.00 | 12,920.00 | 0.08% | 45,400 |
| Apr 14, 2026 | 12,910.00 | 12,930.00 | 12,910.00 | 12,910.00 | 12,910.00 | - | 130,800 |
| Apr 13, 2026 | 12,900.00 | 12,930.00 | 12,900.00 | 12,910.00 | 12,910.00 | 0.23% | 23,100 |
| Apr 10, 2026 | 12,900.00 | 12,900.00 | 12,880.00 | 12,880.00 | 12,880.00 | -0.08% | 8,300 |
| Apr 9, 2026 | 12,950.00 | 12,950.00 | 12,890.00 | 12,890.00 | 12,890.00 | -0.77% | 9,600 |
| Apr 8, 2026 | 12,980.00 | 12,990.00 | 12,960.00 | 12,990.00 | 12,990.00 | - | 14,400 |
| Apr 7, 2026 | 12,980.00 | 13,000.00 | 12,980.00 | 12,990.00 | 12,990.00 | 0.08% | 14,900 |
| Apr 6, 2026 | 12,990.00 | 13,000.00 | 12,980.00 | 12,980.00 | 12,980.00 | - | 44,800 |
| Apr 3, 2026 | 12,990.00 | 12,990.00 | 12,980.00 | 12,980.00 | 12,980.00 | -0.08% | 51,300 |
| Apr 2, 2026 | 12,980.00 | 12,990.00 | 12,980.00 | 12,990.00 | 12,990.00 | 0.08% | 85,600 |
| Apr 1, 2026 | 12,980.00 | 12,990.00 | 12,980.00 | 12,980.00 | 12,980.00 | - | 43,600 |
| Mar 31, 2026 | 12,980.00 | 13,000.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.08% | 117,000 |
| Mar 30, 2026 | 12,970.00 | 12,980.00 | 12,970.00 | 12,970.00 | 12,970.00 | -0.08% | 86,100 |
| Mar 27, 2026 | 12,980.00 | 12,990.00 | 12,970.00 | 12,980.00 | 12,980.00 | - | 86,900 |
| Mar 26, 2026 | 12,970.00 | 12,980.00 | 12,960.00 | 12,980.00 | 12,980.00 | - | 69,500 |
| Mar 25, 2026 | 12,980.00 | 12,990.00 | 12,980.00 | 12,980.00 | 12,980.00 | -0.08% | 30,200 |
| Mar 24, 2026 | 12,990.00 | 12,990.00 | 12,980.00 | 12,990.00 | 12,990.00 | - | 18,600 |
| Mar 23, 2026 | 13,000.00 | 13,000.00 | 12,980.00 | 12,990.00 | 12,990.00 | -0.08% | 53,900 |
| Mar 19, 2026 | 13,000.00 | 13,010.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.23% | 33,500 |
| Mar 18, 2026 | 13,020.00 | 13,030.00 | 13,000.00 | 13,030.00 | 13,030.00 | 0.15% | 41,800 |
| Mar 17, 2026 | 13,010.00 | 13,040.00 | 13,010.00 | 13,010.00 | 13,010.00 | -0.08% | 20,000 |
| Mar 16, 2026 | 13,010.00 | 13,020.00 | 13,000.00 | 13,020.00 | 13,020.00 | 0.08% | 34,900 |
| Mar 13, 2026 | 13,010.00 | 13,020.00 | 13,010.00 | 13,010.00 | 13,010.00 | - | 20,600 |
| Mar 12, 2026 | 13,020.00 | 13,020.00 | 13,010.00 | 13,010.00 | 13,010.00 | -0.08% | 29,000 |
| Mar 11, 2026 | 13,030.00 | 13,040.00 | 13,020.00 | 13,020.00 | 13,020.00 | - | 28,600 |
| Mar 10, 2026 | 13,040.00 | 13,070.00 | 13,020.00 | 13,020.00 | 13,020.00 | -0.23% | 41,800 |
| Mar 9, 2026 | 13,050.00 | 13,100.00 | 13,050.00 | 13,050.00 | 13,050.00 | - | 78,900 |
| Mar 6, 2026 | 13,110.00 | 13,130.00 | 13,050.00 | 13,050.00 | 13,050.00 | -0.38% | 81,700 |
| Mar 5, 2026 | 13,110.00 | 13,180.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.08% | 52,900 |
| Mar 4, 2026 | 13,110.00 | 13,140.00 | 13,100.00 | 13,110.00 | 13,110.00 | 0.08% | 106,700 |
| Mar 3, 2026 | 13,110.00 | 13,120.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.15% | 61,600 |
| Mar 2, 2026 | 13,110.00 | 13,190.00 | 13,100.00 | 13,120.00 | 13,120.00 | -0.08% | 113,900 |