Yakiniku Sakai Holdings Inc. (TYO:2694)
Japan · Delayed Price · Currency is JPY 70.00
0.00 (0.00%)
Oct 15, 2026, 3:30 PM JST
Yakiniku Sakai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 525,300 |
| Oct 14, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 708,200 |
| Oct 13, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 495,100 |
| Oct 9, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 308,000 |
| Oct 8, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 384,100 |
| Oct 7, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 255,700 |
| Oct 6, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 198,900 |
| Oct 5, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 175,900 |
| Oct 2, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 99,400 |
| Oct 1, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 189,800 |
| Sep 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 102,100 |
| Sep 29, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 264,900 |
| Sep 28, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 530,800 |
| Sep 25, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 222,000 |
| Sep 24, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 332,900 |
| Sep 18, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 108,400 |
| Sep 17, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 1.41% | 270,300 |
| Sep 16, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 136,300 |
| Sep 15, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 418,800 |
| Sep 14, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 168,600 |
| Sep 11, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 137,300 |
| Sep 10, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 116,700 |
| Sep 9, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 60,900 |
| Sep 8, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 80,200 |
| Sep 7, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 168,700 |
| Sep 4, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 86,400 |
| Sep 3, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 109,200 |
| Sep 2, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 152,500 |
| Sep 1, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 236,100 |
| Aug 31, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 114,500 |
| Aug 28, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 123,200 |
| Aug 27, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 88,000 |
| Aug 26, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 116,000 |
| Aug 25, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 153,100 |
| Aug 24, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 420,300 |
| Aug 21, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 450,200 |
| Aug 20, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 395,900 |
| Aug 19, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 501,500 |
| Aug 18, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 615,200 |
| Aug 17, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 590,600 |
| Aug 14, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 538,800 |
| Aug 13, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 437,200 |
| Aug 12, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 371,600 |
| Aug 10, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 362,600 |
| Aug 7, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 412,100 |
| Aug 6, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 295,400 |
| Aug 5, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 304,600 |
| Aug 4, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 491,500 |
| Aug 3, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 407,800 |
| Jul 31, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 415,100 |