Yakiniku Sakai Holdings Inc. (TYO:2694)
Japan · Delayed Price · Currency is JPY 71.00
0.00 (0.00%)
Jul 24, 2026, 3:30 PM JST
Yakiniku Sakai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 683,900 |
| Jul 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 383,600 |
| Jul 22, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 343,800 |
| Jul 21, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 360,100 |
| Jul 17, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 414,400 |
| Jul 16, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 623,300 |
| Jul 15, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 836,500 |
| Jul 14, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 446,700 |
| Jul 13, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 439,200 |
| Jul 10, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 453,100 |
| Jul 9, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 334,200 |
| Jul 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 539,400 |
| Jul 7, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 428,200 |
| Jul 6, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 408,700 |
| Jul 3, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 454,900 |
| Jul 2, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 491,600 |
| Jul 1, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 527,700 |
| Jun 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 540,300 |
| Jun 29, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 952,000 |
| Jun 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 478,200 |
| Jun 25, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 411,800 |
| Jun 24, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 321,300 |
| Jun 23, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 366,500 |
| Jun 22, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 352,400 |
| Jun 19, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 367,300 |
| Jun 18, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 523,900 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 533,600 |
| Jun 16, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 416,800 |
| Jun 15, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 329,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 480,100 |
| Jun 11, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 488,200 |
| Jun 10, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 382,500 |
| Jun 9, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 342,200 |
| Jun 8, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 378,700 |
| Jun 5, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 235,800 |
| Jun 4, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 293,300 |
| Jun 3, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 495,900 |
| Jun 2, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 662,900 |
| Jun 1, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 606,400 |
| May 29, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 287,600 |
| May 28, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 390,100 |
| May 27, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 473,200 |
| May 26, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 350,400 |
| May 25, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 284,800 |
| May 22, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 325,600 |
| May 21, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 312,800 |
| May 20, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 298,200 |
| May 19, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 249,900 |
| May 18, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 261,900 |
| May 15, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 306,900 |