Yakiniku Sakai Holdings Inc. (TYO:2694)
Japan · Delayed Price · Currency is JPY 72.00
0.00 (0.00%)
Sep 4, 2026, 3:30 PM JST
Yakiniku Sakai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | - | - | 57,300 |
| Sep 3, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 109,200 |
| Sep 2, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 152,500 |
| Sep 1, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 236,100 |
| Aug 31, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 114,500 |
| Aug 28, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 123,200 |
| Aug 27, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 88,000 |
| Aug 26, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 101,900 |
| Aug 25, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 153,100 |
| Aug 24, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 420,300 |
| Aug 21, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 450,200 |
| Aug 20, 2026 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 395,900 |
| Aug 19, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 501,500 |
| Aug 18, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 615,200 |
| Aug 17, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 590,600 |
| Aug 14, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 538,800 |
| Aug 13, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 437,200 |
| Aug 12, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 371,600 |
| Aug 10, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 362,600 |
| Aug 7, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 412,100 |
| Aug 6, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 295,400 |
| Aug 5, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 304,600 |
| Aug 4, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 491,500 |
| Aug 3, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 407,800 |
| Jul 31, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 415,100 |
| Jul 30, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 567,800 |
| Jul 29, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 317,200 |
| Jul 28, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 361,100 |
| Jul 27, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 460,100 |
| Jul 24, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 683,900 |
| Jul 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 383,600 |
| Jul 22, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 343,800 |
| Jul 21, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 360,100 |
| Jul 17, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 414,400 |
| Jul 16, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 623,300 |
| Jul 15, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 836,500 |
| Jul 14, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 446,700 |
| Jul 13, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 439,200 |
| Jul 10, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 453,100 |
| Jul 9, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 334,200 |
| Jul 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 539,400 |
| Jul 7, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 428,200 |
| Jul 6, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 408,700 |
| Jul 3, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 454,900 |
| Jul 2, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 491,600 |
| Jul 1, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 527,700 |
| Jun 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 540,300 |
| Jun 29, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 952,000 |
| Jun 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 478,200 |
| Jun 25, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 411,800 |