Yakiniku Sakai Holdings Inc. (TYO:2694)
Japan · Delayed Price · Currency is JPY 72.00
0.00 (0.00%)
Aug 14, 2026, 3:30 PM JST
Yakiniku Sakai Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 538,800 |
| Aug 13, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 437,200 |
| Aug 12, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 371,600 |
| Aug 10, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 362,600 |
| Aug 7, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 412,100 |
| Aug 6, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 295,400 |
| Aug 5, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 304,600 |
| Aug 4, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 491,500 |
| Aug 3, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 407,800 |
| Jul 31, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 415,100 |
| Jul 30, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 567,800 |
| Jul 29, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 317,200 |
| Jul 28, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 361,100 |
| Jul 27, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 460,100 |
| Jul 24, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 683,900 |
| Jul 23, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 383,600 |
| Jul 22, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 343,800 |
| Jul 21, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 360,100 |
| Jul 17, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 414,400 |
| Jul 16, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 623,300 |
| Jul 15, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 836,500 |
| Jul 14, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 446,700 |
| Jul 13, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 439,200 |
| Jul 10, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 453,100 |
| Jul 9, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 334,200 |
| Jul 8, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -1.41% | 539,400 |
| Jul 7, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 428,200 |
| Jul 6, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | 1.43% | 408,700 |
| Jul 3, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 454,900 |
| Jul 2, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 491,600 |
| Jul 1, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 527,700 |
| Jun 30, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 540,300 |
| Jun 29, 2026 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 952,000 |
| Jun 26, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 478,200 |
| Jun 25, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 411,800 |
| Jun 24, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 321,300 |
| Jun 23, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 366,500 |
| Jun 22, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 352,400 |
| Jun 19, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 367,300 |
| Jun 18, 2026 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | - | 523,900 |
| Jun 17, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 533,600 |
| Jun 16, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 416,800 |
| Jun 15, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 329,000 |
| Jun 12, 2026 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 480,100 |
| Jun 11, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 488,200 |
| Jun 10, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 382,500 |
| Jun 9, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 342,200 |
| Jun 8, 2026 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | - | 378,700 |
| Jun 5, 2026 | 69.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.43% | 235,800 |
| Jun 4, 2026 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | - | 293,300 |