Skip to main content
logo
Kura Sushi, Inc. (TYO:2695)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
+65.00 (1.89%)
Mar 25, 2026, 3:30 PM JST

Kura Sushi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20263,475.003,525.003,475.003,515.00-2.03%91,000
Mar 24, 20263,445.003,470.003,430.003,445.003,445.002.38%144,700
Mar 23, 20263,500.003,505.003,365.003,365.003,365.00-4.40%387,600
Mar 19, 20263,535.003,580.003,520.003,520.003,520.00-1.40%135,600
Mar 18, 20263,485.003,570.003,480.003,570.003,570.003.33%165,500
Mar 17, 20263,435.003,500.003,435.003,455.003,455.001.47%203,300
Mar 16, 20263,575.003,575.003,385.003,405.003,405.00-5.02%779,000
Mar 13, 20263,610.003,665.003,585.003,585.003,585.00-1.51%249,600
Mar 12, 20263,675.003,675.003,605.003,640.003,640.00-0.95%176,000
Mar 11, 20263,680.003,715.003,670.003,675.003,675.000.68%108,700
Mar 10, 20263,690.003,710.003,650.003,650.003,650.000.83%145,500
Mar 9, 20263,650.003,675.003,615.003,620.003,620.00-2.69%204,000
Mar 6, 20263,635.003,720.003,625.003,720.003,720.002.34%148,000
Mar 5, 20263,665.003,690.003,630.003,635.003,635.000.69%112,000
Mar 4, 20263,575.003,610.003,545.003,610.003,610.00-149,700
Mar 3, 20263,670.003,670.003,600.003,610.003,610.00-1.63%149,800
Mar 2, 20263,715.003,720.003,655.003,670.003,670.00-1.74%158,200
Feb 27, 20263,670.003,735.003,670.003,735.003,735.002.05%152,500
Feb 26, 20263,710.003,765.003,660.003,660.003,660.00-1.21%207,800
Feb 25, 20263,645.003,705.003,635.003,705.003,705.001.65%197,400
Feb 24, 20263,625.003,690.003,610.003,645.003,645.000.69%176,200
Feb 20, 20263,645.003,645.003,580.003,620.003,620.00-0.69%162,900
Feb 19, 20263,675.003,720.003,610.003,645.003,645.00-0.41%334,900
Feb 18, 20263,540.003,695.003,535.003,660.003,660.003.98%521,600
Feb 17, 20263,520.003,525.003,495.003,520.003,520.000.14%80,700
Feb 16, 20263,580.003,580.003,515.003,515.003,515.00-1.82%130,200
Feb 13, 20263,550.003,580.003,505.003,580.003,580.001.42%148,000
Feb 12, 20263,555.003,555.003,515.003,530.003,530.00-0.98%149,700
Feb 10, 20263,475.003,565.003,475.003,565.003,565.002.59%241,100
Feb 9, 20263,520.003,525.003,470.003,475.003,475.00-0.43%122,800
Feb 6, 20263,480.003,505.003,470.003,490.003,490.000.29%110,300
Feb 5, 20263,485.003,515.003,480.003,480.003,480.000.14%144,000
Feb 4, 20263,415.003,480.003,410.003,475.003,475.001.31%144,600
Feb 3, 20263,440.003,445.003,415.003,430.003,430.000.88%128,100
Feb 2, 20263,415.003,445.003,400.003,400.003,400.00-0.15%103,800
Jan 30, 20263,370.003,410.003,340.003,405.003,405.000.29%146,200
Jan 29, 20263,370.003,410.003,335.003,395.003,395.000.74%105,700
Jan 28, 20263,395.003,395.003,350.003,370.003,370.00-0.88%87,500
Jan 27, 20263,435.003,435.003,400.003,400.003,400.00-1.31%94,800
Jan 26, 20263,475.003,480.003,420.003,445.003,445.00-0.72%109,000
Jan 23, 20263,455.003,480.003,450.003,470.003,470.000.43%111,900
Jan 22, 20263,450.003,455.003,425.003,455.003,455.000.44%104,600
Jan 21, 20263,445.003,460.003,425.003,440.003,440.00-0.29%177,300
Jan 20, 20263,385.003,465.003,380.003,450.003,450.002.22%346,900
Jan 19, 20263,355.003,385.003,345.003,375.003,375.000.60%212,900
Jan 16, 20263,330.003,365.003,315.003,355.003,355.001.05%261,100
Jan 15, 20263,305.003,335.003,300.003,320.003,320.00-176,700
Jan 14, 20263,350.003,355.003,290.003,320.003,320.00-1.19%307,100
Jan 13, 20263,345.003,390.003,300.003,360.003,360.000.15%293,600
Jan 9, 20263,370.003,420.003,340.003,355.003,355.00-0.30%267,900