Skip to main content
logo
Kura Sushi,Inc. (TYO:2695)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
-130.00 (-3.13%)
Aug 6, 2025, 2:45 PM JST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20254,130.004,195.004,125.004,160.004,160.000.97%213,700
Aug 4, 20254,125.004,150.004,100.004,120.004,120.00-1.20%128,300
Aug 1, 20254,160.004,190.004,100.004,170.004,170.000.12%170,300
Jul 31, 20254,140.004,165.004,115.004,165.004,165.001.22%192,200
Jul 30, 20254,115.004,130.004,075.004,115.004,115.000.61%209,400
Jul 29, 20254,035.004,130.004,015.004,090.004,090.001.11%287,200
Jul 28, 20254,070.004,195.004,035.004,045.004,045.00-0.12%542,100
Jul 25, 20254,000.004,085.003,995.004,050.004,050.002.79%447,200
Jul 24, 20253,900.003,955.003,875.003,940.003,940.000.64%192,000
Jul 23, 20253,925.003,985.003,890.003,915.003,915.001.56%463,200
Jul 22, 20253,665.003,855.003,665.003,855.003,855.005.18%469,900
Jul 18, 20253,655.003,690.003,640.003,665.003,665.000.55%207,900
Jul 17, 20253,585.003,645.003,585.003,645.003,645.001.67%162,600
Jul 16, 20253,525.003,590.003,510.003,585.003,585.001.70%151,200
Jul 15, 20253,565.003,615.003,525.003,525.003,525.00-0.70%155,600
Jul 14, 20253,555.003,580.003,520.003,550.003,550.00-0.28%123,100
Jul 11, 20253,595.003,635.003,545.003,560.003,560.00-0.97%150,300
Jul 10, 20253,575.003,620.003,540.003,595.003,595.000.56%234,600
Jul 9, 20253,575.003,580.003,525.003,575.003,575.000.42%149,600
Jul 8, 20253,580.003,595.003,515.003,560.003,560.00-0.28%342,000
Jul 7, 20253,480.003,655.003,470.003,570.003,570.002.73%679,300
Jul 4, 20253,460.003,485.003,410.003,475.003,475.000.43%163,300
Jul 3, 20253,430.003,470.003,365.003,460.003,460.00-0.57%167,100
Jul 2, 20253,490.003,510.003,455.003,480.003,480.00-1.00%196,300
Jul 1, 20253,540.003,575.003,505.003,515.003,515.00-0.71%186,300
Jun 30, 20253,565.003,595.003,535.003,540.003,540.000.14%261,800
Jun 27, 20253,600.003,615.003,535.003,535.003,535.00-1.67%327,300
Jun 26, 20253,545.003,595.003,545.003,595.003,595.001.84%232,500
Jun 25, 20253,600.003,600.003,450.003,530.003,530.00-0.14%405,000
Jun 24, 20253,575.003,620.003,525.003,535.003,535.00-0.28%447,300
Jun 23, 20253,365.003,620.003,365.003,545.003,545.005.35%922,200
Jun 20, 20253,330.003,390.003,320.003,365.003,365.000.90%423,000
Jun 19, 20253,300.003,355.003,290.003,335.003,335.001.06%208,300
Jun 18, 20253,280.003,350.003,280.003,300.003,300.001.07%281,000
Jun 17, 20253,265.003,335.003,160.003,265.003,265.001.56%488,900
Jun 16, 20253,085.003,285.003,060.003,215.003,215.000.63%933,700
Jun 13, 20253,190.003,270.003,175.003,195.003,195.000.47%394,200
Jun 12, 20253,210.003,235.003,180.003,180.003,180.00-0.93%193,800
Jun 11, 20253,205.003,250.003,200.003,210.003,210.000.16%211,700
Jun 10, 20253,210.003,220.003,185.003,205.003,205.00-0.16%173,800
Jun 9, 20253,200.003,220.003,175.003,210.003,210.000.16%173,500
Jun 6, 20253,170.003,215.003,170.003,205.003,205.000.79%135,700
Jun 5, 20253,160.003,205.003,155.003,180.003,180.000.32%117,600
Jun 4, 20253,155.003,170.003,135.003,170.003,170.000.48%63,300
Jun 3, 20253,140.003,155.003,125.003,155.003,155.000.48%123,100
Jun 2, 20253,190.003,190.003,140.003,140.003,140.00-1.57%106,000
May 30, 20253,170.003,200.003,165.003,190.003,190.00-78,800
May 29, 20253,190.003,215.003,175.003,190.003,190.00-0.16%86,500
May 28, 20253,185.003,215.003,170.003,195.003,195.000.16%134,200
May 27, 20253,155.003,195.003,150.003,190.003,190.001.11%155,300