Skip to main content
logo
Kura Sushi, Inc. (TYO:2695)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
-35.00 (-0.99%)
Apr 14, 2026, 3:30 PM JST

Kura Sushi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,550.003,555.003,505.003,510.003,510.00-0.99%248,800
Apr 13, 20263,570.003,575.003,530.003,545.003,545.00-0.42%261,400
Apr 10, 20263,585.003,585.003,550.003,560.003,560.000.14%131,600
Apr 9, 20263,620.003,635.003,555.003,555.003,555.00-1.39%303,200
Apr 8, 20263,565.003,615.003,550.003,605.003,605.002.41%351,000
Apr 7, 20263,575.003,585.003,505.003,520.003,520.00-0.98%439,300
Apr 6, 20263,710.003,715.003,555.003,555.003,555.00-3.66%556,100
Apr 3, 20263,715.003,730.003,670.003,690.003,690.00-150,000
Apr 2, 20263,730.003,775.003,685.003,690.003,690.00-0.27%275,800
Apr 1, 20263,665.003,700.003,640.003,700.003,700.002.21%170,600
Mar 31, 20263,645.003,665.003,585.003,620.003,620.00-0.41%225,700
Mar 30, 20263,580.003,650.003,555.003,635.003,635.000.55%309,800
Mar 27, 20263,550.003,620.003,540.003,615.003,615.001.83%185,300
Mar 26, 20263,530.003,555.003,515.003,550.003,550.001.14%108,600
Mar 25, 20263,475.003,525.003,475.003,510.003,510.001.89%116,300
Mar 24, 20263,445.003,470.003,430.003,445.003,445.002.38%144,700
Mar 23, 20263,500.003,505.003,365.003,365.003,365.00-4.40%387,600
Mar 19, 20263,535.003,580.003,520.003,520.003,520.00-1.40%135,600
Mar 18, 20263,485.003,570.003,480.003,570.003,570.003.33%165,500
Mar 17, 20263,435.003,500.003,435.003,455.003,455.001.47%203,300
Mar 16, 20263,575.003,575.003,385.003,405.003,405.00-5.02%779,000
Mar 13, 20263,610.003,665.003,585.003,585.003,585.00-1.51%249,600
Mar 12, 20263,675.003,675.003,605.003,640.003,640.00-0.95%176,000
Mar 11, 20263,680.003,715.003,670.003,675.003,675.000.68%108,700
Mar 10, 20263,690.003,710.003,650.003,650.003,650.000.83%145,500
Mar 9, 20263,650.003,675.003,615.003,620.003,620.00-2.69%204,000
Mar 6, 20263,635.003,720.003,625.003,720.003,720.002.34%148,000
Mar 5, 20263,665.003,690.003,630.003,635.003,635.000.69%112,000
Mar 4, 20263,575.003,610.003,545.003,610.003,610.00-149,700
Mar 3, 20263,670.003,670.003,600.003,610.003,610.00-1.63%149,800
Mar 2, 20263,715.003,720.003,655.003,670.003,670.00-1.74%158,200
Feb 27, 20263,670.003,735.003,670.003,735.003,735.002.05%152,500
Feb 26, 20263,710.003,765.003,660.003,660.003,660.00-1.21%207,800
Feb 25, 20263,645.003,705.003,635.003,705.003,705.001.65%197,400
Feb 24, 20263,625.003,690.003,610.003,645.003,645.000.69%176,200
Feb 20, 20263,645.003,645.003,580.003,620.003,620.00-0.69%162,900
Feb 19, 20263,675.003,720.003,610.003,645.003,645.00-0.41%334,900
Feb 18, 20263,540.003,695.003,535.003,660.003,660.003.98%521,600
Feb 17, 20263,520.003,525.003,495.003,520.003,520.000.14%80,700
Feb 16, 20263,580.003,580.003,515.003,515.003,515.00-1.82%130,200
Feb 13, 20263,550.003,580.003,505.003,580.003,580.001.42%148,000
Feb 12, 20263,555.003,555.003,515.003,530.003,530.00-0.98%149,700
Feb 10, 20263,475.003,565.003,475.003,565.003,565.002.59%241,100
Feb 9, 20263,520.003,525.003,470.003,475.003,475.00-0.43%122,800
Feb 6, 20263,480.003,505.003,470.003,490.003,490.000.29%110,300
Feb 5, 20263,485.003,515.003,480.003,480.003,480.000.14%144,000
Feb 4, 20263,415.003,480.003,410.003,475.003,475.001.31%144,600
Feb 3, 20263,440.003,445.003,415.003,430.003,430.000.88%128,100
Feb 2, 20263,415.003,445.003,400.003,400.003,400.00-0.15%103,800
Jan 30, 20263,370.003,410.003,340.003,405.003,405.000.29%146,200