Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,560.00
-25.00 (-0.70%)
Feb 16, 2026, 3:30 PM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20263,595.003,595.003,540.003,560.003,560.00-0.70%12,900
Feb 13, 20263,560.003,595.003,550.003,585.003,585.000.70%15,100
Feb 12, 20263,530.003,570.003,530.003,560.003,560.001.14%13,900
Feb 10, 20263,515.003,530.003,505.003,520.003,520.000.14%7,600
Feb 9, 20263,530.003,545.003,500.003,515.003,515.000.14%19,900
Feb 6, 20263,515.003,525.003,490.003,510.003,510.00-0.14%11,100
Feb 5, 20263,515.003,530.003,505.003,515.003,515.000.57%9,500
Feb 4, 20263,475.003,510.003,455.003,495.003,495.000.58%11,900
Feb 3, 20263,465.003,495.003,445.003,475.003,475.000.58%14,700
Feb 2, 20263,430.003,465.003,425.003,455.003,455.000.88%9,900
Jan 30, 20263,375.003,425.003,375.003,425.003,425.001.63%11,600
Jan 29, 20263,355.003,370.003,350.003,370.003,370.000.60%11,300
Jan 28, 20263,380.003,410.003,350.003,350.003,350.00-0.89%10,700
Jan 27, 20263,420.003,425.003,380.003,380.003,380.00-1.17%15,200
Jan 26, 20263,425.003,450.003,420.003,420.003,420.00-8,000
Jan 23, 20263,425.003,440.003,420.003,420.003,420.00-0.15%6,000
Jan 22, 20263,440.003,440.003,410.003,425.003,425.000.29%8,300
Jan 21, 20263,445.003,460.003,410.003,415.003,415.00-0.87%11,500
Jan 20, 20263,445.003,470.003,425.003,445.003,445.000.44%11,300
Jan 19, 20263,415.003,435.003,410.003,430.003,430.000.73%7,900
Jan 16, 20263,420.003,420.003,400.003,405.003,405.000.15%7,300
Jan 15, 20263,410.003,425.003,395.003,400.003,400.000.15%10,900
Jan 14, 20263,380.003,410.003,380.003,395.003,395.000.44%10,800
Jan 13, 20263,455.003,455.003,380.003,380.003,380.00-1.46%23,400
Jan 9, 20263,410.003,450.003,390.003,430.003,430.00-1.44%31,400
Jan 8, 20263,520.003,540.003,480.003,480.003,480.00-0.85%30,300
Jan 7, 20263,540.003,540.003,500.003,510.003,510.00-0.85%13,000
Jan 6, 20263,500.003,540.003,490.003,540.003,540.001.58%17,000
Jan 5, 20263,450.003,500.003,445.003,485.003,485.001.90%14,000
Dec 30, 20253,435.003,435.003,405.003,420.003,420.000.29%9,300
Dec 29, 20253,345.003,410.003,340.003,410.003,410.002.25%21,000
Dec 26, 20253,315.003,365.003,315.003,335.003,335.000.60%30,200
Dec 25, 20253,310.003,330.003,310.003,315.003,315.00-0.15%14,300
Dec 24, 20253,325.003,335.003,305.003,320.003,320.00-0.30%17,800
Dec 23, 20253,360.003,360.003,325.003,330.003,330.00-0.89%17,600
Dec 22, 20253,410.003,415.003,345.003,360.003,360.00-1.90%27,400
Dec 19, 20253,415.003,435.003,410.003,425.003,425.000.44%10,000
Dec 18, 20253,430.003,440.003,410.003,410.003,410.00-0.15%9,200
Dec 17, 20253,425.003,450.003,415.003,415.003,415.00-0.44%10,100
Dec 16, 20253,455.003,465.003,430.003,430.003,430.00-0.72%8,400
Dec 15, 20253,435.003,460.003,435.003,455.003,455.000.58%5,200
Dec 12, 20253,440.003,470.003,430.003,435.003,435.000.15%13,600
Dec 11, 20253,470.003,500.003,430.003,430.003,430.00-1.29%15,100
Dec 10, 20253,465.003,495.003,465.003,475.003,475.00-5,700
Dec 9, 20253,490.003,505.003,475.003,475.003,475.00-0.43%5,600
Dec 8, 20253,480.003,500.003,480.003,490.003,490.000.29%6,000
Dec 5, 20253,495.003,505.003,480.003,480.003,480.00-0.14%7,300
Dec 4, 20253,480.003,500.003,480.003,485.003,485.000.14%5,300
Dec 3, 20253,480.003,505.003,480.003,480.003,480.00-0.71%5,100
Dec 2, 20253,500.003,505.003,480.003,505.003,505.000.14%6,600