Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
+5.00 (0.14%)
Aug 6, 2026, 10:35 AM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,605.003,615.003,590.003,590.00--10,700
Aug 4, 20263,620.003,620.003,590.003,590.003,590.00-0.14%9,500
Aug 3, 20263,620.003,625.003,595.003,595.003,595.00-0.28%13,100
Jul 31, 20263,645.003,645.003,605.003,605.003,605.00-0.41%11,100
Jul 30, 20263,655.003,665.003,580.003,620.003,620.00-0.96%20,100
Jul 29, 20263,590.003,655.003,590.003,655.003,655.002.24%25,200
Jul 28, 20263,565.003,580.003,515.003,575.003,575.000.28%10,400
Jul 27, 20263,545.003,580.003,540.003,565.003,565.000.71%10,100
Jul 24, 20263,505.003,540.003,490.003,540.003,540.001.14%8,200
Jul 23, 20263,495.003,500.003,460.003,500.003,500.000.57%6,400
Jul 22, 20263,485.003,495.003,475.003,480.003,480.00-9,800
Jul 21, 20263,500.003,530.003,480.003,480.003,480.00-0.43%13,000
Jul 17, 20263,485.003,520.003,485.003,495.003,495.000.29%11,400
Jul 16, 20263,495.003,525.003,485.003,485.003,485.00-0.43%6,700
Jul 15, 20263,510.003,525.003,500.003,500.003,500.00-0.28%5,900
Jul 14, 20263,525.003,555.003,510.003,510.003,510.00-0.43%8,000
Jul 13, 20263,545.003,565.003,520.003,525.003,525.00-0.56%10,600
Jul 10, 20263,540.003,600.003,515.003,545.003,545.001.29%24,100
Jul 9, 20263,540.003,585.003,490.003,500.003,500.00-1.13%58,200
Jul 8, 20263,535.003,570.003,535.003,540.003,540.000.14%13,500
Jul 7, 20263,535.003,550.003,515.003,535.003,535.000.57%8,700
Jul 6, 20263,530.003,545.003,510.003,515.003,515.00-0.42%9,700
Jul 3, 20263,485.003,530.003,485.003,530.003,530.001.29%17,800
Jul 2, 20263,475.003,520.003,475.003,485.003,485.001.01%10,800
Jul 1, 20263,495.003,495.003,450.003,450.003,450.00-0.58%6,700
Jun 30, 20263,500.003,510.003,445.003,470.003,470.00-0.86%12,500
Jun 29, 20263,445.003,525.003,420.003,500.003,500.002.79%36,600
Jun 26, 20263,375.003,405.003,355.003,405.003,405.001.19%15,900
Jun 25, 20263,330.003,375.003,330.003,365.003,365.001.05%12,200
Jun 24, 20263,320.003,350.003,300.003,330.003,330.000.30%9,500
Jun 23, 20263,275.003,345.003,275.003,320.003,320.000.76%11,600
Jun 22, 20263,300.003,310.003,270.003,295.003,295.00-0.45%9,400
Jun 19, 20263,345.003,350.003,310.003,310.003,310.00-0.90%8,700
Jun 18, 20263,330.003,350.003,285.003,340.003,340.000.30%8,000
Jun 17, 20263,275.003,340.003,275.003,330.003,330.001.06%10,800
Jun 16, 20263,265.003,295.003,235.003,295.003,295.000.92%10,600
Jun 15, 20263,260.003,285.003,245.003,265.003,265.000.15%5,200
Jun 12, 20263,250.003,285.003,245.003,260.003,260.000.31%15,500
Jun 11, 20263,235.003,250.003,215.003,250.003,250.000.46%2,700
Jun 10, 20263,195.003,245.003,195.003,235.003,235.001.25%8,000
Jun 9, 20263,215.003,215.003,195.003,195.003,195.00-0.16%6,300
Jun 8, 20263,220.003,230.003,200.003,200.003,200.00-0.62%10,400
Jun 5, 20263,175.003,230.003,175.003,220.003,220.001.42%5,600
Jun 4, 20263,195.003,210.003,175.003,175.003,175.00-6,800
Jun 3, 20263,155.003,180.003,155.003,175.003,175.000.63%6,500
Jun 2, 20263,190.003,195.003,155.003,155.003,155.00-1.10%11,100
Jun 1, 20263,245.003,245.003,185.003,190.003,190.00-1.69%10,200
May 29, 20263,265.003,300.003,245.003,245.003,245.000.31%9,300
May 28, 20263,210.003,235.003,205.003,235.003,235.000.78%8,300
May 27, 20263,225.003,225.003,210.003,210.003,210.00-5,500