Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,335.00
+70.00 (2.14%)
Sep 4, 2026, 3:30 PM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,335.003,420.003,335.003,335.003,335.002.14%28,600
Sep 3, 20263,310.003,310.003,245.003,265.003,265.00-1.66%28,100
Sep 2, 20263,380.003,400.003,320.003,320.003,320.00-2.06%18,600
Sep 1, 20263,415.003,420.003,375.003,390.003,390.00-0.88%16,000
Aug 31, 20263,485.003,490.003,420.003,420.003,420.00-2.01%16,200
Aug 28, 20263,550.003,560.003,480.003,490.003,490.00-3.63%75,500
Aug 27, 20263,630.003,660.003,630.003,630.003,621.52-0.27%48,600
Aug 26, 20263,640.003,645.003,630.003,640.003,631.50-18,400
Aug 25, 20263,645.003,650.003,630.003,640.003,631.50-11,400
Aug 24, 20263,655.003,675.003,640.003,640.003,631.50-0.95%17,800
Aug 21, 20263,625.003,680.003,620.003,675.003,666.421.24%38,900
Aug 20, 20263,630.003,630.003,615.003,630.003,621.520.41%10,200
Aug 19, 20263,630.003,635.003,610.003,615.003,606.56-0.28%12,400
Aug 18, 20263,625.003,630.003,610.003,625.003,616.54-11,200
Aug 17, 20263,620.003,635.003,620.003,625.003,616.54-0.28%12,700
Aug 14, 20263,620.003,640.003,615.003,635.003,626.510.14%16,100
Aug 13, 20263,620.003,630.003,615.003,630.003,621.520.28%7,600
Aug 12, 20263,620.003,620.003,605.003,620.003,611.550.42%8,500
Aug 10, 20263,615.003,630.003,605.003,605.003,596.58-0.69%17,900
Aug 7, 20263,615.003,645.003,615.003,630.003,621.520.55%10,700
Aug 6, 20263,645.003,650.003,610.003,610.003,601.57-0.28%11,600
Aug 5, 20263,605.003,640.003,595.003,620.003,611.550.84%9,900
Aug 4, 20263,620.003,620.003,590.003,590.003,581.62-0.14%9,500
Aug 3, 20263,620.003,625.003,595.003,595.003,586.61-0.28%13,100
Jul 31, 20263,645.003,645.003,605.003,605.003,596.58-0.41%11,100
Jul 30, 20263,655.003,665.003,580.003,620.003,611.55-0.96%20,100
Jul 29, 20263,590.003,655.003,590.003,655.003,646.462.24%25,200
Jul 28, 20263,565.003,580.003,515.003,575.003,566.650.28%10,400
Jul 27, 20263,545.003,580.003,540.003,565.003,556.680.71%10,100
Jul 24, 20263,505.003,540.003,490.003,540.003,531.731.14%8,200
Jul 23, 20263,495.003,500.003,460.003,500.003,491.830.57%6,400
Jul 22, 20263,485.003,495.003,475.003,480.003,471.87-9,800
Jul 21, 20263,500.003,530.003,480.003,480.003,471.87-0.43%13,000
Jul 17, 20263,485.003,520.003,485.003,495.003,486.840.29%11,400
Jul 16, 20263,495.003,525.003,485.003,485.003,476.86-0.43%6,700
Jul 15, 20263,510.003,525.003,500.003,500.003,491.83-0.28%5,900
Jul 14, 20263,525.003,555.003,510.003,510.003,501.80-0.43%8,000
Jul 13, 20263,545.003,565.003,520.003,525.003,516.77-0.56%10,600
Jul 10, 20263,540.003,600.003,515.003,545.003,536.721.29%24,100
Jul 9, 20263,540.003,585.003,490.003,500.003,491.83-1.13%58,200
Jul 8, 20263,535.003,570.003,535.003,540.003,531.730.14%13,500
Jul 7, 20263,535.003,550.003,515.003,535.003,526.750.57%8,700
Jul 6, 20263,530.003,545.003,510.003,515.003,506.79-0.42%9,700
Jul 3, 20263,485.003,530.003,485.003,530.003,521.761.29%17,800
Jul 2, 20263,475.003,520.003,475.003,485.003,476.861.01%10,800
Jul 1, 20263,495.003,495.003,450.003,450.003,441.94-0.58%6,700
Jun 30, 20263,500.003,510.003,445.003,470.003,461.90-0.86%12,500
Jun 29, 20263,445.003,525.003,420.003,500.003,491.832.79%36,600
Jun 26, 20263,375.003,405.003,355.003,405.003,397.051.19%15,900
Jun 25, 20263,330.003,375.003,330.003,365.003,357.141.05%12,200