Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,215.00
-5.00 (-0.16%)
Oct 9, 2026, 3:30 PM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,220.003,250.003,210.003,215.003,215.00-0.16%8,700
Oct 8, 20263,215.003,255.003,215.003,220.003,220.000.16%9,500
Oct 7, 20263,215.003,245.003,215.003,215.003,215.00-0.31%7,300
Oct 6, 20263,215.003,235.003,215.003,225.003,225.000.16%6,100
Oct 5, 20263,210.003,245.003,200.003,220.003,220.00-0.16%15,000
Oct 2, 20263,260.003,260.003,225.003,225.003,225.00-1.07%9,500
Oct 1, 20263,275.003,290.003,260.003,260.003,260.00-0.46%6,800
Sep 30, 20263,265.003,300.003,250.003,275.003,275.000.31%9,900
Sep 29, 20263,285.003,295.003,265.003,265.003,265.00-1.06%15,300
Sep 28, 20263,300.003,310.003,280.003,300.003,300.000.46%16,100
Sep 25, 20263,275.003,310.003,275.003,285.003,285.000.31%9,500
Sep 24, 20263,275.003,285.003,250.003,275.003,275.000.77%11,900
Sep 18, 20263,220.003,275.003,220.003,250.003,250.000.93%16,800
Sep 17, 20263,230.003,265.003,220.003,220.003,220.00-0.31%11,000
Sep 16, 20263,280.003,290.003,230.003,230.003,230.00-2.12%19,800
Sep 15, 20263,255.003,310.003,255.003,300.003,300.001.23%12,200
Sep 14, 20263,260.003,285.003,260.003,260.003,260.00-0.15%9,600
Sep 11, 20263,285.003,300.003,265.003,265.003,265.00-0.46%14,400
Sep 10, 20263,335.003,335.003,270.003,280.003,280.00-1.50%14,900
Sep 9, 20263,405.003,420.003,295.003,330.003,330.00-1.04%22,400
Sep 8, 20263,350.003,385.003,330.003,365.003,365.001.82%23,900
Sep 7, 20263,340.003,345.003,305.003,305.003,305.00-0.90%12,400
Sep 4, 20263,335.003,420.003,335.003,335.003,335.002.14%28,600
Sep 3, 20263,310.003,310.003,245.003,265.003,265.00-1.66%28,100
Sep 2, 20263,380.003,400.003,320.003,320.003,320.00-2.06%18,600
Sep 1, 20263,415.003,420.003,375.003,390.003,390.00-0.88%16,000
Aug 31, 20263,485.003,490.003,420.003,420.003,420.00-2.01%16,200
Aug 28, 20263,550.003,560.003,480.003,490.003,490.00-3.63%75,500
Aug 27, 20263,630.003,660.003,630.003,630.003,621.52-0.27%48,600
Aug 26, 20263,640.003,645.003,630.003,640.003,631.50-18,400
Aug 25, 20263,645.003,650.003,630.003,640.003,631.50-11,400
Aug 24, 20263,655.003,675.003,640.003,640.003,631.50-0.95%17,800
Aug 21, 20263,625.003,680.003,620.003,675.003,666.421.24%38,900
Aug 20, 20263,630.003,630.003,615.003,630.003,621.520.41%10,200
Aug 19, 20263,630.003,635.003,610.003,615.003,606.56-0.28%12,400
Aug 18, 20263,625.003,630.003,610.003,625.003,616.54-11,200
Aug 17, 20263,620.003,635.003,620.003,625.003,616.54-0.28%12,700
Aug 14, 20263,620.003,640.003,615.003,635.003,626.510.14%16,100
Aug 13, 20263,620.003,630.003,615.003,630.003,621.520.28%7,600
Aug 12, 20263,620.003,620.003,605.003,620.003,611.550.42%8,500
Aug 10, 20263,615.003,630.003,605.003,605.003,596.58-0.69%17,900
Aug 7, 20263,615.003,645.003,615.003,630.003,621.520.55%10,700
Aug 6, 20263,645.003,650.003,610.003,610.003,601.57-0.28%11,600
Aug 5, 20263,605.003,640.003,595.003,620.003,611.550.84%9,900
Aug 4, 20263,620.003,620.003,590.003,590.003,581.62-0.14%9,500
Aug 3, 20263,620.003,625.003,595.003,595.003,586.61-0.28%13,100
Jul 31, 20263,645.003,645.003,605.003,605.003,596.58-0.41%11,100
Jul 30, 20263,655.003,665.003,580.003,620.003,611.55-0.96%20,100
Jul 29, 20263,590.003,655.003,590.003,655.003,646.462.24%25,200
Jul 28, 20263,565.003,580.003,515.003,575.003,566.650.28%10,400