Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,180.00
+25.00 (0.79%)
Jun 3, 2026, 12:55 PM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20263,190.003,195.003,155.003,155.003,155.00-1.10%11,100
Jun 1, 20263,245.003,245.003,185.003,190.003,190.00-1.69%10,200
May 29, 20263,265.003,300.003,245.003,245.003,245.000.31%9,300
May 28, 20263,210.003,235.003,205.003,235.003,235.000.78%8,300
May 27, 20263,225.003,225.003,210.003,210.003,210.00-5,500
May 26, 20263,220.003,240.003,210.003,210.003,210.00-0.93%8,600
May 25, 20263,275.003,275.003,235.003,240.003,240.00-1.22%10,300
May 22, 20263,300.003,305.003,260.003,280.003,280.00-11,700
May 21, 20263,250.003,285.003,240.003,280.003,280.000.77%7,500
May 20, 20263,255.003,265.003,230.003,255.003,255.00-7,500
May 19, 20263,245.003,280.003,245.003,255.003,255.000.46%6,400
May 18, 20263,250.003,265.003,230.003,240.003,240.00-0.92%4,100
May 15, 20263,245.003,270.003,225.003,270.003,270.002.67%7,800
May 14, 20263,230.003,230.003,185.003,185.003,185.00-1.55%8,600
May 13, 20263,235.003,265.003,235.003,235.003,235.00-4,200
May 12, 20263,215.003,235.003,200.003,235.003,235.000.62%4,500
May 11, 20263,195.003,225.003,195.003,215.003,215.000.47%5,700
May 8, 20263,230.003,260.003,200.003,200.003,200.00-0.93%9,300
May 7, 20263,215.003,255.003,215.003,230.003,230.000.62%12,200
May 1, 20263,190.003,210.003,165.003,210.003,210.001.26%7,000
Apr 30, 20263,195.003,195.003,165.003,170.003,170.00-0.78%10,000
Apr 28, 20263,170.003,195.003,160.003,195.003,195.000.95%15,100
Apr 27, 20263,200.003,210.003,165.003,165.003,165.00-0.63%12,300
Apr 24, 20263,155.003,195.003,155.003,185.003,185.000.79%9,500
Apr 23, 20263,245.003,245.003,160.003,160.003,160.00-2.62%22,500
Apr 22, 20263,295.003,295.003,245.003,245.003,245.00-1.37%10,800
Apr 21, 20263,315.003,320.003,285.003,290.003,290.000.15%6,000
Apr 20, 20263,280.003,295.003,275.003,285.003,285.000.15%5,600
Apr 17, 20263,300.003,320.003,280.003,280.003,280.00-0.76%5,300
Apr 16, 20263,255.003,310.003,255.003,305.003,305.001.54%11,600
Apr 15, 20263,220.003,255.003,220.003,255.003,255.000.77%8,700
Apr 14, 20263,275.003,275.003,225.003,230.003,230.00-10,100
Apr 13, 20263,235.003,255.003,220.003,230.003,230.00-0.15%10,900
Apr 10, 20263,275.003,295.003,235.003,235.003,235.00-1.07%17,400
Apr 9, 20263,450.003,450.003,270.003,270.003,270.00-2.82%57,500
Apr 8, 20263,360.003,370.003,340.003,365.003,365.000.75%13,500
Apr 7, 20263,335.003,350.003,315.003,340.003,340.000.60%9,700
Apr 6, 20263,325.003,335.003,305.003,320.003,320.00-0.45%7,700
Apr 3, 20263,290.003,335.003,290.003,335.003,335.000.30%5,000
Apr 2, 20263,340.003,360.003,265.003,325.003,325.00-0.45%23,900
Apr 1, 20263,310.003,340.003,305.003,340.003,340.000.91%9,500
Mar 31, 20263,275.003,325.003,270.003,310.003,310.000.30%7,300
Mar 30, 20263,250.003,315.003,220.003,300.003,300.000.46%17,100
Mar 27, 20263,305.003,320.003,285.003,285.003,285.00-0.45%30,200
Mar 26, 20263,285.003,300.003,260.003,300.003,300.000.46%6,400
Mar 25, 20263,280.003,295.003,265.003,285.003,285.000.15%9,800
Mar 24, 20263,220.003,280.003,220.003,280.003,280.002.66%9,800
Mar 23, 20263,255.003,255.003,195.003,195.003,195.00-1.08%14,300
Mar 19, 20263,240.003,265.003,230.003,230.003,230.00-1.52%7,200
Mar 18, 20263,235.003,280.003,235.003,280.003,280.001.23%8,400