Skip to main content
logo
Can Do Co., Ltd. (TYO:2698)
Japan flag Japan · Delayed Price · Currency is JPY
3,530.00
+45.00 (1.29%)
Jul 3, 2026, 3:30 PM JST

Can Do Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,485.003,530.003,485.003,530.003,530.001.29%17,800
Jul 2, 20263,475.003,520.003,475.003,485.003,485.001.01%10,800
Jul 1, 20263,495.003,495.003,450.003,450.003,450.00-0.58%6,700
Jun 30, 20263,500.003,510.003,445.003,470.003,470.00-0.86%12,500
Jun 29, 20263,445.003,525.003,420.003,500.003,500.002.79%36,600
Jun 26, 20263,375.003,405.003,355.003,405.003,405.001.19%15,900
Jun 25, 20263,330.003,375.003,330.003,365.003,365.001.05%12,200
Jun 24, 20263,320.003,350.003,300.003,330.003,330.000.30%9,500
Jun 23, 20263,275.003,345.003,275.003,320.003,320.000.76%11,600
Jun 22, 20263,300.003,310.003,270.003,295.003,295.00-0.45%9,400
Jun 19, 20263,345.003,350.003,310.003,310.003,310.00-0.90%8,700
Jun 18, 20263,330.003,350.003,285.003,340.003,340.000.30%8,000
Jun 17, 20263,275.003,340.003,275.003,330.003,330.001.06%10,800
Jun 16, 20263,265.003,295.003,235.003,295.003,295.000.92%10,600
Jun 15, 20263,260.003,285.003,245.003,265.003,265.000.15%5,200
Jun 12, 20263,250.003,285.003,245.003,260.003,260.000.31%15,500
Jun 11, 20263,235.003,250.003,215.003,250.003,250.000.46%2,700
Jun 10, 20263,195.003,245.003,195.003,235.003,235.001.25%8,000
Jun 9, 20263,215.003,215.003,195.003,195.003,195.00-0.16%6,300
Jun 8, 20263,220.003,230.003,200.003,200.003,200.00-0.62%10,400
Jun 5, 20263,175.003,230.003,175.003,220.003,220.001.42%5,600
Jun 4, 20263,195.003,210.003,175.003,175.003,175.00-6,800
Jun 3, 20263,155.003,180.003,155.003,175.003,175.000.63%6,500
Jun 2, 20263,190.003,195.003,155.003,155.003,155.00-1.10%11,100
Jun 1, 20263,245.003,245.003,185.003,190.003,190.00-1.69%10,200
May 29, 20263,265.003,300.003,245.003,245.003,245.000.31%9,300
May 28, 20263,210.003,235.003,205.003,235.003,235.000.78%8,300
May 27, 20263,225.003,225.003,210.003,210.003,210.00-5,500
May 26, 20263,220.003,240.003,210.003,210.003,210.00-0.93%8,600
May 25, 20263,275.003,275.003,235.003,240.003,240.00-1.22%10,300
May 22, 20263,300.003,305.003,260.003,280.003,280.00-11,700
May 21, 20263,250.003,285.003,240.003,280.003,280.000.77%7,500
May 20, 20263,255.003,265.003,230.003,255.003,255.00-7,500
May 19, 20263,245.003,280.003,245.003,255.003,255.000.46%6,400
May 18, 20263,250.003,265.003,230.003,240.003,240.00-0.92%4,100
May 15, 20263,245.003,270.003,225.003,270.003,270.002.67%7,800
May 14, 20263,230.003,230.003,185.003,185.003,185.00-1.55%8,600
May 13, 20263,235.003,265.003,235.003,235.003,235.00-4,200
May 12, 20263,215.003,235.003,200.003,235.003,235.000.62%4,500
May 11, 20263,195.003,225.003,195.003,215.003,215.000.47%5,700
May 8, 20263,230.003,260.003,200.003,200.003,200.00-0.93%9,300
May 7, 20263,215.003,255.003,215.003,230.003,230.000.62%12,200
May 1, 20263,190.003,210.003,165.003,210.003,210.001.26%7,000
Apr 30, 20263,195.003,195.003,165.003,170.003,170.00-0.78%10,000
Apr 28, 20263,170.003,195.003,160.003,195.003,195.000.95%15,100
Apr 27, 20263,200.003,210.003,165.003,165.003,165.00-0.63%12,300
Apr 24, 20263,155.003,195.003,155.003,185.003,185.000.79%9,500
Apr 23, 20263,245.003,245.003,160.003,160.003,160.00-2.62%22,500
Apr 22, 20263,295.003,295.003,245.003,245.003,245.00-1.37%10,800
Apr 21, 20263,315.003,320.003,285.003,290.003,290.000.15%6,000