Skip to main content
logo
Kuze Co., Ltd. (TYO:2708)
Japan flag Japan · Delayed Price · Currency is JPY
2,196.00
+49.00 (2.28%)
At close: Mar 5, 2026

Kuze Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,150.002,218.002,145.002,214.00-3.12%3,400
Mar 4, 20262,156.002,156.002,075.002,147.002,147.00-1.96%10,200
Mar 3, 20262,243.002,252.002,190.002,190.002,190.00-1.84%7,300
Mar 2, 20262,247.002,264.002,210.002,231.002,231.00-1.54%8,200
Feb 27, 20262,251.002,266.002,240.002,266.002,266.000.94%10,000
Feb 26, 20262,280.002,280.002,236.002,245.002,245.00-0.40%19,500
Feb 25, 20262,231.002,277.002,231.002,254.002,254.000.36%3,100
Feb 24, 20262,225.002,246.002,225.002,246.002,246.000.94%1,600
Feb 20, 20262,250.002,250.002,225.002,225.002,225.00-0.98%2,000
Feb 19, 20262,242.002,247.002,225.002,247.002,247.000.09%3,100
Feb 18, 20262,250.002,277.002,245.002,245.002,245.000.22%2,400
Feb 17, 20262,201.002,240.002,186.002,240.002,240.000.90%2,000
Feb 16, 20262,263.002,293.002,186.002,220.002,220.00-3.48%16,500
Feb 13, 20262,300.002,449.002,300.002,300.002,300.001.77%8,500
Feb 12, 20262,218.002,260.002,218.002,260.002,260.002.08%8,900
Feb 10, 20262,174.002,225.002,174.002,214.002,214.001.84%5,800
Feb 9, 20262,161.002,174.002,160.002,174.002,174.000.83%2,800
Feb 6, 20262,155.002,164.002,153.002,156.002,156.000.05%2,500
Feb 5, 20262,156.002,164.002,155.002,155.002,155.00-0.05%1,400
Feb 4, 20262,158.002,164.002,156.002,156.002,156.00-0.14%1,500
Feb 3, 20262,159.002,160.002,154.002,159.002,159.000.23%2,300
Feb 2, 20262,153.002,167.002,153.002,154.002,154.00-0.28%2,300
Jan 30, 20262,160.002,169.002,155.002,160.002,160.00-2,200
Jan 29, 20262,170.002,170.002,158.002,160.002,160.00-0.18%1,300
Jan 28, 20262,173.002,176.002,164.002,164.002,164.00-0.37%1,100
Jan 27, 20262,169.002,174.002,163.002,172.002,172.000.42%1,500
Jan 26, 20262,164.002,164.002,161.002,163.002,163.00-0.05%2,300
Jan 23, 20262,165.002,171.002,158.002,164.002,164.00-0.05%1,200
Jan 22, 20262,178.002,179.002,164.002,165.002,165.000.19%3,500
Jan 21, 20262,157.002,165.002,156.002,161.002,161.00-1,600
Jan 20, 20262,166.002,175.002,154.002,161.002,161.000.14%4,500
Jan 19, 20262,141.002,170.002,141.002,158.002,158.000.51%5,200
Jan 16, 20262,145.002,156.002,142.002,147.002,147.00-1.38%8,000
Jan 15, 20262,177.002,180.002,156.002,177.002,177.000.28%3,800
Jan 14, 20262,191.002,197.002,171.002,171.002,171.00-0.87%1,500
Jan 13, 20262,197.002,199.002,168.002,190.002,190.000.46%1,900
Jan 9, 20262,137.002,180.002,137.002,180.002,180.000.51%2,500
Jan 8, 20262,138.002,178.002,138.002,169.002,169.00-3,600
Jan 7, 20262,158.002,180.002,146.002,169.002,169.000.65%2,000
Jan 6, 20262,163.002,164.002,155.002,155.002,155.00-0.05%2,000
Jan 5, 20262,198.002,198.002,156.002,156.002,156.00-0.92%4,700
Dec 30, 20252,177.002,177.002,132.002,176.002,176.00-0.05%1,800
Dec 29, 20252,132.002,179.002,110.002,177.002,177.003.32%4,200
Dec 26, 20252,125.002,125.002,090.002,107.002,107.00-0.52%2,800
Dec 25, 20252,122.002,128.002,118.002,118.002,118.00-0.05%1,100
Dec 24, 20252,100.002,119.002,085.002,119.002,119.000.71%2,400
Dec 23, 20252,109.002,117.002,061.002,104.002,104.00-0.94%6,400
Dec 22, 20252,131.002,132.002,124.002,124.002,124.00-0.05%4,400
Dec 19, 20252,125.002,125.002,120.002,125.002,125.001.00%2,300
Dec 18, 20252,098.002,130.002,098.002,104.002,104.000.43%5,300