Kuze Co., Ltd. (TYO:2708)
Japan · Delayed Price · Currency is JPY 2,156.00
+1.00 (0.05%)
At close: Feb 6, 2026
Kuze Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,155.00 | 2,164.00 | 2,153.00 | 2,156.00 | 2,156.00 | 0.05% | 2,500 |
| Feb 5, 2026 | 2,156.00 | 2,164.00 | 2,155.00 | 2,155.00 | 2,155.00 | -0.05% | 1,400 |
| Feb 4, 2026 | 2,158.00 | 2,164.00 | 2,156.00 | 2,156.00 | 2,156.00 | -0.14% | 1,500 |
| Feb 3, 2026 | 2,159.00 | 2,160.00 | 2,154.00 | 2,159.00 | 2,159.00 | 0.23% | 2,300 |
| Feb 2, 2026 | 2,153.00 | 2,167.00 | 2,153.00 | 2,154.00 | 2,154.00 | -0.28% | 2,300 |
| Jan 30, 2026 | 2,160.00 | 2,169.00 | 2,155.00 | 2,160.00 | 2,160.00 | - | 2,200 |
| Jan 29, 2026 | 2,170.00 | 2,170.00 | 2,158.00 | 2,160.00 | 2,160.00 | -0.18% | 1,300 |
| Jan 28, 2026 | 2,173.00 | 2,176.00 | 2,164.00 | 2,164.00 | 2,164.00 | -0.37% | 1,100 |
| Jan 27, 2026 | 2,169.00 | 2,174.00 | 2,163.00 | 2,172.00 | 2,172.00 | 0.42% | 1,500 |
| Jan 26, 2026 | 2,164.00 | 2,164.00 | 2,161.00 | 2,163.00 | 2,163.00 | -0.05% | 2,300 |
| Jan 23, 2026 | 2,165.00 | 2,171.00 | 2,158.00 | 2,164.00 | 2,164.00 | -0.05% | 1,200 |
| Jan 22, 2026 | 2,178.00 | 2,179.00 | 2,164.00 | 2,165.00 | 2,165.00 | 0.19% | 3,500 |
| Jan 21, 2026 | 2,157.00 | 2,165.00 | 2,156.00 | 2,161.00 | 2,161.00 | - | 1,600 |
| Jan 20, 2026 | 2,166.00 | 2,175.00 | 2,154.00 | 2,161.00 | 2,161.00 | 0.14% | 4,500 |
| Jan 19, 2026 | 2,141.00 | 2,170.00 | 2,141.00 | 2,158.00 | 2,158.00 | 0.51% | 5,200 |
| Jan 16, 2026 | 2,145.00 | 2,156.00 | 2,142.00 | 2,147.00 | 2,147.00 | -1.38% | 8,000 |
| Jan 15, 2026 | 2,177.00 | 2,180.00 | 2,156.00 | 2,177.00 | 2,177.00 | 0.28% | 3,800 |
| Jan 14, 2026 | 2,191.00 | 2,197.00 | 2,171.00 | 2,171.00 | 2,171.00 | -0.87% | 1,500 |
| Jan 13, 2026 | 2,197.00 | 2,199.00 | 2,168.00 | 2,190.00 | 2,190.00 | 0.46% | 1,900 |
| Jan 9, 2026 | 2,137.00 | 2,180.00 | 2,137.00 | 2,180.00 | 2,180.00 | 0.51% | 2,500 |
| Jan 8, 2026 | 2,138.00 | 2,178.00 | 2,138.00 | 2,169.00 | 2,169.00 | - | 3,600 |
| Jan 7, 2026 | 2,158.00 | 2,180.00 | 2,146.00 | 2,169.00 | 2,169.00 | 0.65% | 2,000 |
| Jan 6, 2026 | 2,163.00 | 2,164.00 | 2,155.00 | 2,155.00 | 2,155.00 | -0.05% | 2,000 |
| Jan 5, 2026 | 2,198.00 | 2,198.00 | 2,156.00 | 2,156.00 | 2,156.00 | -0.92% | 4,700 |
| Dec 30, 2025 | 2,177.00 | 2,177.00 | 2,132.00 | 2,176.00 | 2,176.00 | -0.05% | 1,800 |
| Dec 29, 2025 | 2,132.00 | 2,179.00 | 2,110.00 | 2,177.00 | 2,177.00 | 3.32% | 4,200 |
| Dec 26, 2025 | 2,125.00 | 2,125.00 | 2,090.00 | 2,107.00 | 2,107.00 | -0.52% | 2,800 |
| Dec 25, 2025 | 2,122.00 | 2,128.00 | 2,118.00 | 2,118.00 | 2,118.00 | -0.05% | 1,100 |
| Dec 24, 2025 | 2,100.00 | 2,119.00 | 2,085.00 | 2,119.00 | 2,119.00 | 0.71% | 2,400 |
| Dec 23, 2025 | 2,109.00 | 2,117.00 | 2,061.00 | 2,104.00 | 2,104.00 | -0.94% | 6,400 |
| Dec 22, 2025 | 2,131.00 | 2,132.00 | 2,124.00 | 2,124.00 | 2,124.00 | -0.05% | 4,400 |
| Dec 19, 2025 | 2,125.00 | 2,125.00 | 2,120.00 | 2,125.00 | 2,125.00 | 1.00% | 2,300 |
| Dec 18, 2025 | 2,098.00 | 2,130.00 | 2,098.00 | 2,104.00 | 2,104.00 | 0.43% | 5,300 |
| Dec 17, 2025 | 2,087.00 | 2,095.00 | 2,061.00 | 2,095.00 | 2,095.00 | 1.70% | 5,800 |
| Dec 16, 2025 | 2,050.00 | 2,090.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.73% | 4,700 |
| Dec 15, 2025 | 2,017.00 | 2,045.00 | 2,017.00 | 2,045.00 | 2,045.00 | 1.39% | 3,700 |
| Dec 12, 2025 | 2,005.00 | 2,028.00 | 2,005.00 | 2,017.00 | 2,017.00 | 1.20% | 3,700 |
| Dec 11, 2025 | 1,986.00 | 1,993.00 | 1,983.00 | 1,993.00 | 1,993.00 | 0.50% | 1,600 |
| Dec 10, 2025 | 1,997.00 | 1,999.00 | 1,980.00 | 1,983.00 | 1,983.00 | -0.40% | 1,600 |
| Dec 9, 2025 | 1,998.00 | 1,998.00 | 1,986.00 | 1,991.00 | 1,991.00 | -0.30% | 1,800 |
| Dec 8, 2025 | 1,992.00 | 1,997.00 | 1,975.00 | 1,997.00 | 1,997.00 | 0.35% | 3,500 |
| Dec 5, 2025 | 2,000.00 | 2,000.00 | 1,987.00 | 1,990.00 | 1,990.00 | -0.25% | 2,000 |
| Dec 4, 2025 | 1,991.00 | 1,999.00 | 1,980.00 | 1,995.00 | 1,995.00 | -0.35% | 2,000 |
| Dec 3, 2025 | 1,997.00 | 2,015.00 | 1,990.00 | 2,002.00 | 2,002.00 | 0.25% | 4,600 |
| Dec 2, 2025 | 1,990.00 | 1,997.00 | 1,981.00 | 1,997.00 | 1,997.00 | 0.35% | 1,700 |
| Dec 1, 2025 | 1,993.00 | 1,994.00 | 1,979.00 | 1,990.00 | 1,990.00 | 0.96% | 2,500 |
| Nov 28, 2025 | 1,959.00 | 1,972.00 | 1,959.00 | 1,971.00 | 1,971.00 | 0.97% | 2,300 |
| Nov 27, 2025 | 1,949.00 | 1,952.00 | 1,933.00 | 1,952.00 | 1,952.00 | 0.93% | 800 |
| Nov 26, 2025 | 1,924.00 | 1,959.00 | 1,924.00 | 1,934.00 | 1,934.00 | -1.18% | 4,500 |
| Nov 25, 2025 | 1,929.00 | 1,957.00 | 1,916.00 | 1,957.00 | 1,957.00 | 1.45% | 3,400 |