Kuze Co., Ltd. (TYO:2708)
Japan · Delayed Price · Currency is JPY 1,958.00
-5.00 (-0.25%)
Apr 24, 2026, 3:30 PM JST
Kuze Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,980.00 | 1,980.00 | 1,955.00 | 1,958.00 | 1,958.00 | -0.25% | 4,500 |
| Apr 23, 2026 | 1,980.00 | 1,980.00 | 1,963.00 | 1,963.00 | 1,963.00 | -0.86% | 1,100 |
| Apr 22, 2026 | 1,971.00 | 1,994.00 | 1,970.00 | 1,980.00 | 1,980.00 | -0.25% | 2,700 |
| Apr 21, 2026 | 1,983.00 | 1,985.00 | 1,983.00 | 1,985.00 | 1,985.00 | 0.15% | 400 |
| Apr 20, 2026 | 1,982.00 | 1,982.00 | 1,981.00 | 1,982.00 | 1,982.00 | -0.95% | 3,200 |
| Apr 17, 2026 | 2,003.00 | 2,010.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.10% | 600 |
| Apr 16, 2026 | 1,966.00 | 1,999.00 | 1,966.00 | 1,999.00 | 1,999.00 | 1.68% | 1,500 |
| Apr 15, 2026 | 1,967.00 | 1,979.00 | 1,966.00 | 1,966.00 | 1,966.00 | -0.05% | 1,900 |
| Apr 14, 2026 | 1,985.00 | 1,990.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.71% | 3,100 |
| Apr 13, 2026 | 2,005.00 | 2,005.00 | 1,979.00 | 1,981.00 | 1,981.00 | -1.44% | 1,200 |
| Apr 10, 2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.89% | 100 |
| Apr 9, 2026 | 2,002.00 | 2,028.00 | 2,002.00 | 2,028.00 | 2,028.00 | 0.80% | 1,600 |
| Apr 8, 2026 | 2,054.00 | 2,054.00 | 2,012.00 | 2,012.00 | 2,012.00 | - | 1,600 |
| Apr 7, 2026 | 1,998.00 | 2,012.00 | 1,995.00 | 2,012.00 | 2,012.00 | 1.36% | 5,700 |
| Apr 6, 2026 | 1,989.00 | 1,995.00 | 1,979.00 | 1,985.00 | 1,985.00 | -0.35% | 1,800 |
| Apr 3, 2026 | 2,030.00 | 2,030.00 | 1,980.00 | 1,992.00 | 1,992.00 | 0.10% | 800 |
| Apr 2, 2026 | 1,990.00 | 1,997.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.25% | 2,800 |
| Apr 1, 2026 | 1,989.00 | 2,002.00 | 1,966.00 | 1,985.00 | 1,985.00 | 0.51% | 3,600 |
| Mar 31, 2026 | 1,975.00 | 1,996.00 | 1,969.00 | 1,975.00 | 1,975.00 | -1.84% | 5,400 |
| Mar 30, 2026 | 1,958.00 | 2,012.00 | 1,958.00 | 2,012.00 | 2,012.00 | -6.11% | 9,300 |
| Mar 27, 2026 | 2,135.00 | 2,152.00 | 2,135.00 | 2,143.00 | 2,098.00 | 0.37% | 7,600 |
| Mar 26, 2026 | 2,149.00 | 2,154.00 | 2,132.00 | 2,135.00 | 2,090.17 | -0.28% | 4,800 |
| Mar 25, 2026 | 2,154.00 | 2,154.00 | 2,117.00 | 2,141.00 | 2,096.04 | 1.66% | 2,800 |
| Mar 24, 2026 | 2,116.00 | 2,149.00 | 2,106.00 | 2,106.00 | 2,061.78 | -0.47% | 7,900 |
| Mar 23, 2026 | 2,150.00 | 2,164.00 | 2,113.00 | 2,116.00 | 2,071.57 | -2.71% | 7,200 |
| Mar 19, 2026 | 2,193.00 | 2,204.00 | 2,175.00 | 2,175.00 | 2,129.33 | -1.81% | 3,500 |
| Mar 18, 2026 | 2,184.00 | 2,215.00 | 2,184.00 | 2,215.00 | 2,168.49 | 1.42% | 3,100 |
| Mar 17, 2026 | 2,165.00 | 2,194.00 | 2,165.00 | 2,184.00 | 2,138.14 | 0.51% | 1,400 |
| Mar 16, 2026 | 2,160.00 | 2,186.00 | 2,160.00 | 2,173.00 | 2,127.37 | -1.00% | 4,200 |
| Mar 13, 2026 | 2,175.00 | 2,195.00 | 2,175.00 | 2,195.00 | 2,148.91 | 0.09% | 2,800 |
| Mar 12, 2026 | 2,197.00 | 2,199.00 | 2,185.00 | 2,193.00 | 2,146.95 | -0.27% | 1,400 |
| Mar 11, 2026 | 2,200.00 | 2,200.00 | 2,178.00 | 2,199.00 | 2,152.82 | 1.10% | 4,600 |
| Mar 10, 2026 | 2,161.00 | 2,175.00 | 2,160.00 | 2,175.00 | 2,129.33 | 3.03% | 1,900 |
| Mar 9, 2026 | 2,149.00 | 2,149.00 | 2,081.00 | 2,111.00 | 2,066.67 | -3.25% | 7,800 |
| Mar 6, 2026 | 2,196.00 | 2,200.00 | 2,175.00 | 2,182.00 | 2,136.18 | -0.64% | 3,200 |
| Mar 5, 2026 | 2,150.00 | 2,218.00 | 2,145.00 | 2,196.00 | 2,149.89 | 2.28% | 5,400 |
| Mar 4, 2026 | 2,156.00 | 2,156.00 | 2,075.00 | 2,147.00 | 2,101.92 | -1.96% | 10,200 |
| Mar 3, 2026 | 2,243.00 | 2,252.00 | 2,190.00 | 2,190.00 | 2,144.01 | -1.84% | 7,300 |
| Mar 2, 2026 | 2,247.00 | 2,264.00 | 2,210.00 | 2,231.00 | 2,184.15 | -1.54% | 8,200 |
| Feb 27, 2026 | 2,251.00 | 2,266.00 | 2,240.00 | 2,266.00 | 2,218.42 | 0.94% | 10,000 |
| Feb 26, 2026 | 2,280.00 | 2,280.00 | 2,236.00 | 2,245.00 | 2,197.86 | -0.40% | 19,500 |
| Feb 25, 2026 | 2,231.00 | 2,277.00 | 2,231.00 | 2,254.00 | 2,206.67 | 0.36% | 3,100 |
| Feb 24, 2026 | 2,225.00 | 2,246.00 | 2,225.00 | 2,246.00 | 2,198.84 | 0.94% | 1,600 |
| Feb 20, 2026 | 2,250.00 | 2,250.00 | 2,225.00 | 2,225.00 | 2,178.28 | -0.98% | 2,000 |
| Feb 19, 2026 | 2,242.00 | 2,247.00 | 2,225.00 | 2,247.00 | 2,199.82 | 0.09% | 3,100 |
| Feb 18, 2026 | 2,250.00 | 2,277.00 | 2,245.00 | 2,245.00 | 2,197.86 | 0.22% | 2,400 |
| Feb 17, 2026 | 2,201.00 | 2,240.00 | 2,186.00 | 2,240.00 | 2,192.96 | 0.90% | 2,000 |
| Feb 16, 2026 | 2,263.00 | 2,293.00 | 2,186.00 | 2,220.00 | 2,173.38 | -3.48% | 16,500 |
| Feb 13, 2026 | 2,300.00 | 2,449.00 | 2,300.00 | 2,300.00 | 2,251.70 | 1.77% | 8,500 |
| Feb 12, 2026 | 2,218.00 | 2,260.00 | 2,218.00 | 2,260.00 | 2,212.54 | 2.08% | 8,900 |