IK HOLDINGS Co.,Ltd. (TYO:2722)
Japan · Delayed Price · Currency is JPY 384.00
-3.00 (-0.78%)
At close: Mar 13, 2026
IK HOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 387.00 | 387.00 | 384.00 | 386.00 | - | -0.26% | 2,900 |
| Mar 12, 2026 | 383.00 | 387.00 | 383.00 | 387.00 | 387.00 | - | 2,600 |
| Mar 11, 2026 | 387.00 | 387.00 | 382.00 | 387.00 | 387.00 | 0.26% | 5,600 |
| Mar 10, 2026 | 385.00 | 386.00 | 383.00 | 386.00 | 386.00 | 0.26% | 11,300 |
| Mar 9, 2026 | 383.00 | 387.00 | 378.00 | 385.00 | 385.00 | -0.52% | 14,700 |
| Mar 6, 2026 | 386.00 | 388.00 | 385.00 | 387.00 | 387.00 | 0.26% | 9,200 |
| Mar 5, 2026 | 387.00 | 387.00 | 381.00 | 386.00 | 386.00 | 0.26% | 13,400 |
| Mar 4, 2026 | 391.00 | 391.00 | 376.00 | 385.00 | 385.00 | -1.53% | 54,200 |
| Mar 3, 2026 | 391.00 | 393.00 | 388.00 | 391.00 | 391.00 | -0.26% | 16,700 |
| Mar 2, 2026 | 394.00 | 394.00 | 390.00 | 392.00 | 392.00 | - | 8,100 |
| Feb 27, 2026 | 391.00 | 393.00 | 388.00 | 392.00 | 392.00 | 0.51% | 9,700 |
| Feb 26, 2026 | 392.00 | 392.00 | 388.00 | 390.00 | 390.00 | -0.26% | 5,600 |
| Feb 25, 2026 | 388.00 | 391.00 | 385.00 | 391.00 | 391.00 | 1.03% | 16,200 |
| Feb 24, 2026 | 386.00 | 387.00 | 385.00 | 387.00 | 387.00 | 0.26% | 27,900 |
| Feb 20, 2026 | 386.00 | 386.00 | 385.00 | 386.00 | 386.00 | 0.26% | 4,300 |
| Feb 19, 2026 | 386.00 | 387.00 | 384.00 | 385.00 | 385.00 | 0.52% | 6,300 |
| Feb 18, 2026 | 383.00 | 387.00 | 383.00 | 383.00 | 383.00 | - | 11,800 |
| Feb 17, 2026 | 384.00 | 385.00 | 383.00 | 383.00 | 383.00 | -0.26% | 3,300 |
| Feb 16, 2026 | 383.00 | 384.00 | 382.00 | 384.00 | 384.00 | 0.52% | 13,300 |
| Feb 13, 2026 | 388.00 | 388.00 | 380.00 | 382.00 | 382.00 | -1.55% | 29,700 |
| Feb 12, 2026 | 388.00 | 388.00 | 385.00 | 388.00 | 388.00 | - | 11,400 |
| Feb 10, 2026 | 388.00 | 388.00 | 383.00 | 388.00 | 388.00 | 1.31% | 12,200 |
| Feb 9, 2026 | 387.00 | 387.00 | 382.00 | 383.00 | 383.00 | -0.52% | 10,500 |
| Feb 6, 2026 | 382.00 | 385.00 | 381.00 | 385.00 | 385.00 | 0.52% | 12,300 |
| Feb 5, 2026 | 384.00 | 384.00 | 381.00 | 383.00 | 383.00 | 0.52% | 9,200 |
| Feb 4, 2026 | 383.00 | 383.00 | 381.00 | 381.00 | 381.00 | - | 5,600 |
| Feb 3, 2026 | 384.00 | 384.00 | 380.00 | 381.00 | 381.00 | -0.26% | 11,300 |
| Feb 2, 2026 | 384.00 | 384.00 | 380.00 | 382.00 | 382.00 | 0.26% | 18,000 |
| Jan 30, 2026 | 380.00 | 381.00 | 378.00 | 381.00 | 381.00 | 0.79% | 6,300 |
| Jan 29, 2026 | 381.00 | 381.00 | 376.00 | 378.00 | 378.00 | -0.79% | 24,700 |
| Jan 28, 2026 | 386.00 | 386.00 | 381.00 | 381.00 | 381.00 | -0.26% | 10,400 |
| Jan 27, 2026 | 381.00 | 384.00 | 380.00 | 382.00 | 382.00 | 0.53% | 11,300 |
| Jan 26, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -1.81% | 23,600 |
| Jan 23, 2026 | 389.00 | 389.00 | 381.00 | 387.00 | 387.00 | -0.26% | 21,800 |
| Jan 22, 2026 | 388.00 | 388.00 | 386.00 | 388.00 | 388.00 | 0.26% | 11,200 |
| Jan 21, 2026 | 389.00 | 389.00 | 386.00 | 387.00 | 387.00 | -0.26% | 13,400 |
| Jan 20, 2026 | 389.00 | 389.00 | 385.00 | 388.00 | 388.00 | 0.26% | 17,700 |
| Jan 19, 2026 | 385.00 | 387.00 | 382.00 | 387.00 | 387.00 | 0.52% | 24,700 |
| Jan 16, 2026 | 384.00 | 385.00 | 382.00 | 385.00 | 385.00 | 0.52% | 12,800 |
| Jan 15, 2026 | 380.00 | 384.00 | 378.00 | 383.00 | 383.00 | 0.26% | 34,100 |
| Jan 14, 2026 | 385.00 | 390.00 | 380.00 | 382.00 | 382.00 | -1.29% | 99,800 |
| Jan 13, 2026 | 405.00 | 405.00 | 387.00 | 387.00 | 387.00 | -4.44% | 83,000 |
| Jan 9, 2026 | 403.00 | 405.00 | 403.00 | 405.00 | 405.00 | 0.25% | 10,800 |
| Jan 8, 2026 | 404.00 | 405.00 | 402.00 | 404.00 | 404.00 | -0.25% | 14,900 |
| Jan 7, 2026 | 403.00 | 405.00 | 402.00 | 405.00 | 405.00 | 0.75% | 8,700 |
| Jan 6, 2026 | 404.00 | 404.00 | 402.00 | 402.00 | 402.00 | - | 9,300 |
| Jan 5, 2026 | 400.00 | 403.00 | 398.00 | 402.00 | 402.00 | 0.50% | 13,400 |
| Dec 30, 2025 | 402.00 | 402.00 | 396.00 | 400.00 | 400.00 | 1.01% | 21,000 |
| Dec 29, 2025 | 392.00 | 396.00 | 391.00 | 396.00 | 396.00 | 1.80% | 13,300 |
| Dec 26, 2025 | 389.00 | 391.00 | 388.00 | 389.00 | 389.00 | -0.26% | 24,500 |