IK HOLDINGS Co.,Ltd. (TYO:2722)
Japan · Delayed Price · Currency is JPY 356.00
+1.00 (0.28%)
Jul 21, 2026, 3:30 PM JST
IK HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 356.00 | 357.00 | 355.00 | 356.00 | 356.00 | 0.28% | 7,500 |
| Jul 17, 2026 | 355.00 | 357.00 | 354.00 | 355.00 | 355.00 | - | 9,100 |
| Jul 16, 2026 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | - | 4,400 |
| Jul 15, 2026 | 355.00 | 356.00 | 354.00 | 355.00 | 355.00 | -0.56% | 10,600 |
| Jul 14, 2026 | 360.00 | 360.00 | 354.00 | 357.00 | 357.00 | -0.56% | 11,500 |
| Jul 13, 2026 | 357.00 | 360.00 | 357.00 | 359.00 | 359.00 | 0.84% | 8,900 |
| Jul 10, 2026 | 357.00 | 357.00 | 355.00 | 356.00 | 356.00 | - | 4,400 |
| Jul 9, 2026 | 356.00 | 357.00 | 355.00 | 356.00 | 356.00 | - | 3,800 |
| Jul 8, 2026 | 353.00 | 356.00 | 353.00 | 356.00 | 356.00 | 0.85% | 2,500 |
| Jul 7, 2026 | 356.00 | 357.00 | 353.00 | 353.00 | 353.00 | -0.84% | 10,900 |
| Jul 6, 2026 | 357.00 | 358.00 | 355.00 | 356.00 | 356.00 | -0.28% | 10,300 |
| Jul 3, 2026 | 356.00 | 357.00 | 355.00 | 357.00 | 357.00 | 0.28% | 7,200 |
| Jul 2, 2026 | 356.00 | 357.00 | 354.00 | 356.00 | 356.00 | - | 1,900 |
| Jul 1, 2026 | 356.00 | 356.00 | 354.00 | 356.00 | 356.00 | - | 3,600 |
| Jun 30, 2026 | 356.00 | 356.00 | 352.00 | 356.00 | 356.00 | 0.56% | 3,800 |
| Jun 29, 2026 | 354.00 | 356.00 | 352.00 | 354.00 | 354.00 | 0.28% | 10,600 |
| Jun 26, 2026 | 351.00 | 353.00 | 350.00 | 353.00 | 353.00 | 0.57% | 4,300 |
| Jun 25, 2026 | 352.00 | 352.00 | 350.00 | 351.00 | 351.00 | 0.29% | 6,200 |
| Jun 24, 2026 | 350.00 | 352.00 | 349.00 | 350.00 | 350.00 | - | 6,600 |
| Jun 23, 2026 | 355.00 | 356.00 | 349.00 | 350.00 | 350.00 | -1.13% | 21,000 |
| Jun 22, 2026 | 354.00 | 357.00 | 354.00 | 354.00 | 354.00 | -0.56% | 9,900 |
| Jun 19, 2026 | 356.00 | 357.00 | 354.00 | 356.00 | 356.00 | 0.28% | 5,800 |
| Jun 18, 2026 | 356.00 | 357.00 | 355.00 | 355.00 | 355.00 | -0.84% | 5,700 |
| Jun 17, 2026 | 356.00 | 358.00 | 355.00 | 358.00 | 358.00 | 0.85% | 5,600 |
| Jun 16, 2026 | 357.00 | 357.00 | 355.00 | 355.00 | 355.00 | -0.56% | 5,200 |
| Jun 15, 2026 | 359.00 | 360.00 | 357.00 | 357.00 | 357.00 | - | 6,000 |
| Jun 12, 2026 | 355.00 | 358.00 | 355.00 | 357.00 | 357.00 | 0.56% | 6,600 |
| Jun 11, 2026 | 357.00 | 358.00 | 355.00 | 355.00 | 355.00 | -0.56% | 7,700 |
| Jun 10, 2026 | 356.00 | 357.00 | 355.00 | 357.00 | 357.00 | 0.28% | 8,900 |
| Jun 9, 2026 | 359.00 | 359.00 | 356.00 | 356.00 | 356.00 | -0.84% | 10,400 |
| Jun 8, 2026 | 360.00 | 360.00 | 358.00 | 359.00 | 359.00 | -0.28% | 12,400 |
| Jun 5, 2026 | 358.00 | 364.00 | 358.00 | 360.00 | 360.00 | -1.10% | 8,500 |
| Jun 4, 2026 | 360.00 | 364.00 | 357.00 | 364.00 | 364.00 | 1.39% | 9,700 |
| Jun 3, 2026 | 360.00 | 364.00 | 357.00 | 359.00 | 359.00 | -1.10% | 26,000 |
| Jun 2, 2026 | 368.00 | 368.00 | 363.00 | 363.00 | 363.00 | -1.89% | 16,700 |
| Jun 1, 2026 | 373.00 | 373.00 | 369.00 | 370.00 | 370.00 | -0.80% | 23,400 |
| May 29, 2026 | 374.00 | 375.00 | 371.00 | 373.00 | 373.00 | 0.27% | 17,200 |
| May 28, 2026 | 370.00 | 376.00 | 370.00 | 372.00 | 372.00 | 0.54% | 78,400 |
| May 27, 2026 | 384.00 | 385.00 | 379.00 | 379.00 | 370.00 | -1.56% | 130,500 |
| May 26, 2026 | 387.00 | 387.00 | 385.00 | 385.00 | 375.86 | -0.26% | 20,700 |
| May 25, 2026 | 387.00 | 388.00 | 385.00 | 386.00 | 376.83 | - | 33,200 |
| May 22, 2026 | 387.00 | 388.00 | 386.00 | 386.00 | 376.83 | 0.26% | 10,700 |
| May 21, 2026 | 387.00 | 388.00 | 385.00 | 385.00 | 375.86 | -0.26% | 17,500 |
| May 20, 2026 | 388.00 | 388.00 | 384.00 | 386.00 | 376.83 | - | 14,300 |
| May 19, 2026 | 385.00 | 388.00 | 384.00 | 386.00 | 376.83 | 0.26% | 13,000 |
| May 18, 2026 | 385.00 | 386.00 | 384.00 | 385.00 | 375.86 | - | 14,600 |
| May 15, 2026 | 385.00 | 386.00 | 384.00 | 385.00 | 375.86 | - | 15,300 |
| May 14, 2026 | 385.00 | 386.00 | 383.00 | 385.00 | 375.86 | 0.26% | 13,900 |
| May 13, 2026 | 385.00 | 385.00 | 384.00 | 384.00 | 374.88 | - | 11,700 |
| May 12, 2026 | 385.00 | 385.00 | 383.00 | 384.00 | 374.88 | -0.26% | 15,800 |