IK HOLDINGS Co.,Ltd. (TYO:2722)
Japan · Delayed Price · Currency is JPY 358.00
0.00 (0.00%)
Oct 9, 2026, 3:20 PM JST
IK HOLDINGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 356.00 | 365.00 | 353.00 | 358.00 | 358.00 | - | 31,900 |
| Oct 8, 2026 | 358.00 | 359.00 | 357.00 | 358.00 | 358.00 | -0.56% | 7,600 |
| Oct 7, 2026 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | - | 2,000 |
| Oct 6, 2026 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | 0.28% | 4,200 |
| Oct 5, 2026 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | -0.55% | 4,300 |
| Oct 2, 2026 | 360.00 | 362.00 | 360.00 | 361.00 | 361.00 | 0.28% | 4,000 |
| Oct 1, 2026 | 362.00 | 362.00 | 359.00 | 360.00 | 360.00 | -0.28% | 7,900 |
| Sep 30, 2026 | 363.00 | 363.00 | 359.00 | 361.00 | 361.00 | 0.28% | 3,900 |
| Sep 29, 2026 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | - | 1,800 |
| Sep 28, 2026 | 362.00 | 363.00 | 358.00 | 360.00 | 360.00 | -0.28% | 7,100 |
| Sep 25, 2026 | 363.00 | 363.00 | 359.00 | 361.00 | 361.00 | 0.28% | 4,100 |
| Sep 24, 2026 | 360.00 | 360.00 | 358.00 | 360.00 | 360.00 | - | 5,700 |
| Sep 18, 2026 | 360.00 | 361.00 | 360.00 | 360.00 | 360.00 | -0.28% | 3,300 |
| Sep 17, 2026 | 361.00 | 363.00 | 360.00 | 361.00 | 361.00 | 0.28% | 2,500 |
| Sep 16, 2026 | 360.00 | 363.00 | 360.00 | 360.00 | 360.00 | -0.55% | 4,200 |
| Sep 15, 2026 | 363.00 | 363.00 | 361.00 | 362.00 | 362.00 | -0.28% | 2,500 |
| Sep 14, 2026 | 362.00 | 363.00 | 362.00 | 363.00 | 363.00 | 0.28% | 4,900 |
| Sep 11, 2026 | 362.00 | 362.00 | 360.00 | 362.00 | 362.00 | - | 1,500 |
| Sep 10, 2026 | 363.00 | 363.00 | 360.00 | 362.00 | 362.00 | 0.28% | 6,400 |
| Sep 9, 2026 | 361.00 | 361.00 | 359.00 | 361.00 | 361.00 | - | 2,600 |
| Sep 8, 2026 | 359.00 | 361.00 | 358.00 | 361.00 | 361.00 | 0.56% | 3,900 |
| Sep 7, 2026 | 359.00 | 360.00 | 359.00 | 359.00 | 359.00 | - | 3,000 |
| Sep 4, 2026 | 360.00 | 360.00 | 359.00 | 359.00 | 359.00 | -0.28% | 4,400 |
| Sep 3, 2026 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | -0.28% | 5,100 |
| Sep 2, 2026 | 361.00 | 361.00 | 358.00 | 361.00 | 361.00 | 0.56% | 5,800 |
| Sep 1, 2026 | 360.00 | 360.00 | 358.00 | 359.00 | 359.00 | - | 6,700 |
| Aug 31, 2026 | 359.00 | 360.00 | 358.00 | 359.00 | 359.00 | 0.28% | 9,900 |
| Aug 28, 2026 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | - | 5,700 |
| Aug 27, 2026 | 360.00 | 360.00 | 356.00 | 358.00 | 358.00 | -0.28% | 9,500 |
| Aug 26, 2026 | 359.00 | 359.00 | 358.00 | 359.00 | 359.00 | - | 3,000 |
| Aug 25, 2026 | 359.00 | 359.00 | 358.00 | 359.00 | 359.00 | 0.28% | 2,400 |
| Aug 24, 2026 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | -0.28% | 2,700 |
| Aug 21, 2026 | 360.00 | 360.00 | 357.00 | 359.00 | 359.00 | - | 3,700 |
| Aug 20, 2026 | 358.00 | 360.00 | 357.00 | 359.00 | 359.00 | - | 5,000 |
| Aug 19, 2026 | 357.00 | 359.00 | 357.00 | 359.00 | 359.00 | 0.28% | 3,100 |
| Aug 18, 2026 | 359.00 | 359.00 | 358.00 | 358.00 | 358.00 | -0.28% | 6,400 |
| Aug 17, 2026 | 358.00 | 359.00 | 357.00 | 359.00 | 359.00 | 0.28% | 5,600 |
| Aug 14, 2026 | 357.00 | 358.00 | 357.00 | 358.00 | 358.00 | 0.28% | 4,300 |
| Aug 13, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | - | 3,800 |
| Aug 12, 2026 | 357.00 | 358.00 | 357.00 | 357.00 | 357.00 | - | 3,300 |
| Aug 10, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 2,900 |
| Aug 7, 2026 | 357.00 | 358.00 | 357.00 | 358.00 | 358.00 | 0.28% | 4,100 |
| Aug 6, 2026 | 358.00 | 358.00 | 356.00 | 357.00 | 357.00 | - | 4,300 |
| Aug 5, 2026 | 357.00 | 359.00 | 356.00 | 357.00 | 357.00 | 0.28% | 5,000 |
| Aug 4, 2026 | 357.00 | 358.00 | 356.00 | 356.00 | 356.00 | -0.28% | 2,200 |
| Aug 3, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.56% | 4,000 |
| Jul 31, 2026 | 358.00 | 359.00 | 357.00 | 359.00 | 359.00 | 0.28% | 4,000 |
| Jul 30, 2026 | 358.00 | 358.00 | 356.00 | 358.00 | 358.00 | 0.28% | 7,400 |
| Jul 29, 2026 | 357.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 2,000 |
| Jul 28, 2026 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | - | 2,300 |