Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,163.00
-7.00 (-0.32%)
Mar 26, 2026, 1:54 PM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20262,175.002,177.002,158.002,170.002,170.001.21%477,400
Mar 24, 20262,148.002,148.002,128.002,144.002,144.001.56%446,400
Mar 23, 20262,129.002,129.002,100.002,111.002,111.00-1.81%899,300
Mar 19, 20262,167.002,168.002,150.002,150.002,150.00-1.78%671,900
Mar 18, 20262,158.002,189.002,153.002,189.002,189.001.44%559,200
Mar 17, 20262,138.002,161.002,138.002,158.002,158.001.74%455,200
Mar 16, 20262,135.002,139.002,113.002,121.002,121.00-0.09%657,700
Mar 13, 20262,122.002,142.002,121.002,123.002,123.00-0.14%541,200
Mar 12, 20262,162.002,165.002,116.002,126.002,126.00-2.30%860,500
Mar 11, 20262,182.002,195.002,172.002,176.002,176.001.02%733,100
Mar 10, 20262,165.002,171.002,151.002,154.002,154.00-560,600
Mar 9, 20262,115.002,165.002,110.002,154.002,154.00-0.37%870,000
Mar 6, 20262,167.002,171.002,143.002,162.002,162.00-0.41%655,400
Mar 5, 20262,191.002,196.002,170.002,171.002,171.001.07%687,800
Mar 4, 20262,151.002,160.002,123.002,148.002,148.00-1.24%761,100
Mar 3, 20262,240.002,240.002,172.002,175.002,175.00-3.12%751,500
Mar 2, 20262,223.002,264.002,218.002,245.002,245.00-1,102,400
Feb 27, 20262,217.002,250.002,217.002,245.002,245.001.31%1,073,900
Feb 26, 20262,233.002,243.002,216.002,216.002,216.00-0.76%1,089,700
Feb 25, 20262,243.002,247.002,220.002,233.002,233.00-0.45%536,300
Feb 24, 20262,225.002,255.002,215.002,243.002,243.000.81%521,700
Feb 20, 20262,241.002,246.002,224.002,225.002,225.00-1.42%392,200
Feb 19, 20262,252.002,270.002,245.002,257.002,257.000.18%419,900
Feb 18, 20262,237.002,258.002,237.002,253.002,253.001.03%229,500
Feb 17, 20262,236.002,256.002,228.002,230.002,230.00-0.49%333,500
Feb 16, 20262,250.002,253.002,224.002,241.002,241.00-0.66%348,100
Feb 13, 20262,270.002,276.002,238.002,256.002,256.00-0.22%378,100
Feb 12, 20262,216.002,271.002,210.002,261.002,261.002.77%572,300
Feb 10, 20262,175.002,200.002,166.002,200.002,200.000.92%305,200
Feb 9, 20262,159.002,184.002,149.002,180.002,180.001.63%384,400
Feb 6, 20262,129.002,155.002,120.002,145.002,145.000.66%398,600
Feb 5, 20262,126.002,162.002,118.002,131.002,131.001.04%393,200
Feb 4, 20262,116.002,126.002,109.002,109.002,109.00-0.47%281,200
Feb 3, 20262,108.002,122.002,100.002,119.002,119.000.47%312,400
Feb 2, 20262,144.002,146.002,109.002,109.002,109.00-0.38%370,400
Jan 30, 20262,102.002,121.002,096.002,117.002,117.000.76%723,900
Jan 29, 20262,099.002,117.002,089.002,101.002,101.000.72%511,200
Jan 28, 20262,130.002,131.002,086.002,086.002,086.00-2.39%580,700
Jan 27, 20262,141.002,147.002,128.002,137.002,137.00-0.84%237,500
Jan 26, 20262,160.002,175.002,146.002,155.002,155.000.09%284,100
Jan 23, 20262,158.002,170.002,148.002,153.002,153.00-0.23%244,000
Jan 22, 20262,138.002,167.002,138.002,158.002,158.000.94%178,000
Jan 21, 20262,155.002,166.002,136.002,138.002,138.00-1.70%208,400
Jan 20, 20262,160.002,181.002,157.002,175.002,175.000.42%163,600
Jan 19, 20262,150.002,182.002,148.002,166.002,166.000.93%193,000
Jan 16, 20262,133.002,146.002,118.002,146.002,146.000.61%180,200
Jan 15, 20262,145.002,146.002,124.002,133.002,133.00-0.23%219,100
Jan 14, 20262,117.002,141.002,115.002,138.002,138.000.99%238,300
Jan 13, 20262,126.002,144.002,117.002,117.002,117.000.33%323,700
Jan 9, 20262,101.002,116.002,097.002,110.002,110.001.01%221,100