Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,497.00
+18.00 (0.73%)
Jul 24, 2026, 3:30 PM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,476.002,512.002,465.002,497.002,497.000.73%238,700
Jul 23, 20262,454.002,493.002,447.002,479.002,479.000.94%170,900
Jul 22, 20262,492.002,492.002,433.002,456.002,456.00-1.52%258,700
Jul 21, 20262,390.002,517.002,385.002,494.002,494.004.57%437,100
Jul 17, 20262,375.002,421.002,369.002,385.002,385.000.51%365,700
Jul 16, 20262,348.002,408.002,345.002,373.002,373.001.19%294,800
Jul 15, 20262,370.002,378.002,341.002,345.002,345.00-1.05%282,000
Jul 14, 20262,355.002,405.002,348.002,370.002,370.002.24%415,700
Jul 13, 20262,308.002,336.002,302.002,318.002,318.001.18%230,400
Jul 10, 20262,330.002,346.002,291.002,291.002,291.00-1.59%313,400
Jul 9, 20262,291.002,354.002,287.002,328.002,328.001.22%338,700
Jul 8, 20262,271.002,312.002,270.002,300.002,300.000.83%225,000
Jul 7, 20262,249.002,308.002,231.002,281.002,281.001.92%316,500
Jul 6, 20262,212.002,245.002,203.002,238.002,238.001.18%260,900
Jul 3, 20262,237.002,248.002,206.002,212.002,212.000.32%209,900
Jul 2, 20262,200.002,217.002,172.002,205.002,205.000.59%512,200
Jul 1, 20262,250.002,254.002,192.002,192.002,192.00-2.75%270,500
Jun 30, 20262,290.002,296.002,240.002,254.002,254.00-1.66%249,600
Jun 29, 20262,275.002,297.002,262.002,292.002,292.001.69%288,200
Jun 26, 20262,231.002,277.002,229.002,254.002,254.00-0.79%390,600
Jun 25, 20262,249.002,289.002,215.002,272.002,272.001.07%308,200
Jun 24, 20262,262.002,280.002,248.002,248.002,248.00-0.62%278,100
Jun 23, 20262,260.002,276.002,246.002,262.002,262.00-0.09%288,900
Jun 22, 20262,300.002,310.002,256.002,264.002,264.00-2.71%369,400
Jun 19, 20262,270.002,327.002,261.002,327.002,327.002.74%441,100
Jun 18, 20262,293.002,312.002,255.002,265.002,265.00-1.65%442,400
Jun 17, 20262,378.002,394.002,274.002,303.002,303.00-3.24%591,300
Jun 16, 20262,416.002,416.002,355.002,380.002,380.00-2.82%428,200
Jun 15, 20262,505.002,515.002,440.002,449.002,449.00-2.74%384,500
Jun 12, 20262,545.002,567.002,508.002,518.002,518.00-2.10%416,600
Jun 11, 20262,565.002,589.002,505.002,572.002,572.000.12%569,100
Jun 10, 20262,590.002,654.002,569.002,569.002,569.000.08%695,400
Jun 9, 20262,550.002,621.002,542.002,567.002,567.00-0.12%861,800
Jun 8, 20262,460.002,588.002,460.002,570.002,570.004.22%1,151,900
Jun 5, 20262,659.002,664.002,420.002,466.002,466.00-7.54%2,231,900
Jun 4, 20262,699.002,699.002,473.002,667.002,667.0012.34%2,658,800
Jun 3, 20262,347.002,380.002,340.002,374.002,374.000.85%249,500
Jun 2, 20262,310.002,368.002,290.002,354.002,354.000.60%272,700
Jun 1, 20262,356.002,363.002,316.002,340.002,340.00-1.27%312,200
May 29, 20262,345.002,402.002,341.002,370.002,370.001.54%560,300
May 28, 20262,308.002,335.002,289.002,334.002,334.001.04%308,400
May 27, 20262,300.002,316.002,271.002,310.002,310.000.09%279,500
May 26, 20262,286.002,308.002,260.002,308.002,308.000.39%286,000
May 25, 20262,350.002,373.002,286.002,299.002,299.00-3.00%331,200
May 22, 20262,344.002,370.002,313.002,370.002,370.001.11%287,700
May 21, 20262,344.002,384.002,343.002,344.002,344.000.17%404,700
May 20, 20262,359.002,383.002,334.002,340.002,340.000.04%343,800
May 19, 20262,280.002,359.002,266.002,339.002,339.003.40%487,700
May 18, 20262,250.002,268.002,231.002,262.002,262.000.58%320,200
May 15, 20262,211.002,249.002,207.002,249.002,249.001.40%332,400