Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,173.00
-2.00 (-0.09%)
Apr 15, 2026, 3:30 PM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,182.002,197.002,178.002,185.00-0.46%58,800
Apr 14, 20262,182.002,199.002,170.002,175.002,175.00-0.37%222,800
Apr 13, 20262,215.002,225.002,178.002,183.002,183.00-1.98%237,400
Apr 10, 20262,270.002,281.002,215.002,227.002,227.00-1.72%390,900
Apr 9, 20262,275.002,314.002,266.002,266.002,266.000.04%303,700
Apr 8, 20262,278.002,286.002,257.002,265.002,265.000.27%376,900
Apr 7, 20262,249.002,260.002,238.002,259.002,259.000.85%281,300
Apr 6, 20262,200.002,240.002,195.002,240.002,240.002.47%324,500
Apr 3, 20262,169.002,194.002,168.002,186.002,186.00-193,200
Apr 2, 20262,175.002,214.002,175.002,186.002,186.000.28%406,600
Apr 1, 20262,172.002,180.002,153.002,180.002,180.000.93%333,100
Mar 31, 20262,135.002,175.002,135.002,160.002,160.000.61%471,600
Mar 30, 20262,079.002,148.002,070.002,147.002,147.00-1.42%1,894,700
Mar 27, 20262,204.002,205.002,173.002,178.002,154.000.32%2,229,000
Mar 26, 20262,173.002,178.002,155.002,171.002,147.080.05%504,500
Mar 25, 20262,175.002,177.002,158.002,170.002,146.091.21%477,400
Mar 24, 20262,148.002,148.002,128.002,144.002,120.371.56%446,400
Mar 23, 20262,129.002,129.002,100.002,111.002,087.74-1.81%899,300
Mar 19, 20262,167.002,168.002,150.002,150.002,126.31-1.78%671,900
Mar 18, 20262,158.002,189.002,153.002,189.002,164.881.44%559,200
Mar 17, 20262,138.002,161.002,138.002,158.002,134.221.74%455,200
Mar 16, 20262,135.002,139.002,113.002,121.002,097.63-0.09%657,700
Mar 13, 20262,122.002,142.002,121.002,123.002,099.61-0.14%541,200
Mar 12, 20262,162.002,165.002,116.002,126.002,102.57-2.30%860,500
Mar 11, 20262,182.002,195.002,172.002,176.002,152.021.02%733,100
Mar 10, 20262,165.002,171.002,151.002,154.002,130.26-560,600
Mar 9, 20262,115.002,165.002,110.002,154.002,130.26-0.37%870,000
Mar 6, 20262,167.002,171.002,143.002,162.002,138.18-0.41%655,400
Mar 5, 20262,191.002,196.002,170.002,171.002,147.081.07%687,800
Mar 4, 20262,151.002,160.002,123.002,148.002,124.33-1.24%761,100
Mar 3, 20262,240.002,240.002,172.002,175.002,151.03-3.12%751,500
Mar 2, 20262,223.002,264.002,218.002,245.002,220.26-1,102,400
Feb 27, 20262,217.002,250.002,217.002,245.002,220.261.31%1,073,900
Feb 26, 20262,233.002,243.002,216.002,216.002,191.58-0.76%1,089,700
Feb 25, 20262,243.002,247.002,220.002,233.002,208.39-0.45%536,300
Feb 24, 20262,225.002,255.002,215.002,243.002,218.280.81%521,700
Feb 20, 20262,241.002,246.002,224.002,225.002,200.48-1.42%392,200
Feb 19, 20262,252.002,270.002,245.002,257.002,232.130.18%419,900
Feb 18, 20262,237.002,258.002,237.002,253.002,228.171.03%229,500
Feb 17, 20262,236.002,256.002,228.002,230.002,205.43-0.49%333,500
Feb 16, 20262,250.002,253.002,224.002,241.002,216.31-0.66%348,100
Feb 13, 20262,270.002,276.002,238.002,256.002,231.14-0.22%378,100
Feb 12, 20262,216.002,271.002,210.002,261.002,236.092.77%572,300
Feb 10, 20262,175.002,200.002,166.002,200.002,175.760.92%305,200
Feb 9, 20262,159.002,184.002,149.002,180.002,155.981.63%384,400
Feb 6, 20262,129.002,155.002,120.002,145.002,121.360.66%398,600
Feb 5, 20262,126.002,162.002,118.002,131.002,107.521.04%393,200
Feb 4, 20262,116.002,126.002,109.002,109.002,085.76-0.47%281,200
Feb 3, 20262,108.002,122.002,100.002,119.002,095.650.47%312,400
Feb 2, 20262,144.002,146.002,109.002,109.002,085.76-0.38%370,400