Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,375.00
-74.00 (-3.02%)
Jun 16, 2026, 10:35 AM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20262,416.002,416.002,364.002,364.00--3.47%62,900
Jun 15, 20262,505.002,515.002,440.002,449.002,449.00-2.74%384,500
Jun 12, 20262,545.002,567.002,508.002,518.002,518.00-2.10%416,600
Jun 11, 20262,565.002,589.002,505.002,572.002,572.000.12%569,100
Jun 10, 20262,590.002,654.002,569.002,569.002,569.000.08%695,400
Jun 9, 20262,550.002,621.002,542.002,567.002,567.00-0.12%861,800
Jun 8, 20262,460.002,588.002,460.002,570.002,570.004.22%1,151,900
Jun 5, 20262,659.002,664.002,420.002,466.002,466.00-7.54%2,231,900
Jun 4, 20262,699.002,699.002,473.002,667.002,667.0012.34%2,658,800
Jun 3, 20262,347.002,380.002,340.002,374.002,374.000.85%249,500
Jun 2, 20262,310.002,368.002,290.002,354.002,354.000.60%272,700
Jun 1, 20262,356.002,363.002,316.002,340.002,340.00-1.27%312,200
May 29, 20262,345.002,402.002,341.002,370.002,370.001.54%560,300
May 28, 20262,308.002,335.002,289.002,334.002,334.001.04%308,400
May 27, 20262,300.002,316.002,271.002,310.002,310.000.09%279,500
May 26, 20262,286.002,308.002,260.002,308.002,308.000.39%286,000
May 25, 20262,350.002,373.002,286.002,299.002,299.00-3.00%331,200
May 22, 20262,344.002,370.002,313.002,370.002,370.001.11%287,700
May 21, 20262,344.002,384.002,343.002,344.002,344.000.17%404,700
May 20, 20262,359.002,383.002,334.002,340.002,340.000.04%343,800
May 19, 20262,280.002,359.002,266.002,339.002,339.003.40%487,700
May 18, 20262,250.002,268.002,231.002,262.002,262.000.58%320,200
May 15, 20262,211.002,249.002,207.002,249.002,249.001.40%332,400
May 14, 20262,180.002,218.002,170.002,218.002,218.001.74%278,500
May 13, 20262,135.002,188.002,117.002,180.002,180.001.77%304,700
May 12, 20262,140.002,151.002,119.002,142.002,142.00-0.51%277,000
May 11, 20262,110.002,168.002,089.002,153.002,153.001.51%506,100
May 8, 20262,113.002,126.002,073.002,121.002,121.000.33%482,200
May 7, 20262,110.002,129.002,103.002,114.002,114.000.19%311,300
May 1, 20262,114.002,122.002,100.002,110.002,110.00-0.61%173,900
Apr 30, 20262,115.002,130.002,102.002,123.002,123.000.19%298,700
Apr 28, 20262,096.002,119.002,092.002,119.002,119.001.05%240,300
Apr 27, 20262,085.002,110.002,080.002,097.002,097.000.67%259,200
Apr 24, 20262,094.002,099.002,062.002,083.002,083.00-0.53%367,000
Apr 23, 20262,121.002,121.002,077.002,094.002,094.00-1.32%458,000
Apr 22, 20262,173.002,177.002,113.002,122.002,122.00-2.35%329,500
Apr 21, 20262,193.002,213.002,170.002,173.002,173.00-0.96%290,100
Apr 20, 20262,198.002,198.002,168.002,194.002,194.000.37%276,400
Apr 17, 20262,171.002,199.002,164.002,186.002,186.000.46%256,700
Apr 16, 20262,195.002,201.002,171.002,176.002,176.000.14%268,700
Apr 15, 20262,182.002,197.002,171.002,173.002,173.00-0.09%195,500
Apr 14, 20262,182.002,199.002,170.002,175.002,175.00-0.37%222,800
Apr 13, 20262,215.002,225.002,178.002,183.002,183.00-1.98%237,400
Apr 10, 20262,270.002,281.002,215.002,227.002,227.00-1.72%390,900
Apr 9, 20262,275.002,314.002,266.002,266.002,266.000.04%303,700
Apr 8, 20262,278.002,286.002,257.002,265.002,265.000.27%376,900
Apr 7, 20262,249.002,260.002,238.002,259.002,259.000.85%281,300
Apr 6, 20262,200.002,240.002,195.002,240.002,240.002.47%324,500
Apr 3, 20262,169.002,194.002,168.002,186.002,186.00-193,200
Apr 2, 20262,175.002,214.002,175.002,186.002,186.000.28%406,600