Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,513.00
+11.00 (0.44%)
Aug 14, 2026, 3:30 PM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,496.002,534.002,495.002,513.002,513.000.44%179,600
Aug 13, 20262,503.002,518.002,487.002,502.002,502.00-0.04%212,100
Aug 12, 20262,515.002,523.002,489.002,503.002,503.00-0.99%212,200
Aug 10, 20262,533.002,535.002,499.002,528.002,528.00-0.78%227,700
Aug 7, 20262,530.002,572.002,521.002,548.002,548.000.99%317,300
Aug 6, 20262,439.002,531.002,439.002,523.002,523.003.23%391,900
Aug 5, 20262,430.002,543.002,430.002,444.002,444.000.70%616,900
Aug 4, 20262,450.002,458.002,415.002,427.002,427.00-1.30%242,300
Aug 3, 20262,440.002,467.002,405.002,459.002,459.001.53%338,200
Jul 31, 20262,485.002,491.002,417.002,422.002,422.00-3.58%266,500
Jul 30, 20262,589.002,589.002,496.002,512.002,512.00-3.61%358,700
Jul 29, 20262,549.002,615.002,525.002,606.002,606.002.60%326,200
Jul 28, 20262,540.002,548.002,507.002,540.002,540.000.91%272,900
Jul 27, 20262,508.002,519.002,488.002,517.002,517.000.80%264,600
Jul 24, 20262,476.002,512.002,465.002,497.002,497.000.73%238,700
Jul 23, 20262,454.002,493.002,447.002,479.002,479.000.94%170,900
Jul 22, 20262,492.002,492.002,433.002,456.002,456.00-1.52%258,700
Jul 21, 20262,390.002,517.002,385.002,494.002,494.004.57%437,100
Jul 17, 20262,375.002,421.002,369.002,385.002,385.000.51%365,700
Jul 16, 20262,348.002,408.002,345.002,373.002,373.001.19%294,800
Jul 15, 20262,370.002,378.002,341.002,345.002,345.00-1.05%282,000
Jul 14, 20262,355.002,405.002,348.002,370.002,370.002.24%415,700
Jul 13, 20262,308.002,336.002,302.002,318.002,318.001.18%230,400
Jul 10, 20262,330.002,346.002,291.002,291.002,291.00-1.59%313,400
Jul 9, 20262,291.002,354.002,287.002,328.002,328.001.22%338,700
Jul 8, 20262,271.002,312.002,270.002,300.002,300.000.83%225,000
Jul 7, 20262,249.002,308.002,231.002,281.002,281.001.92%316,500
Jul 6, 20262,212.002,245.002,203.002,238.002,238.001.18%260,900
Jul 3, 20262,237.002,248.002,206.002,212.002,212.000.32%209,900
Jul 2, 20262,200.002,217.002,172.002,205.002,205.000.59%512,200
Jul 1, 20262,250.002,254.002,192.002,192.002,192.00-2.75%270,500
Jun 30, 20262,290.002,296.002,240.002,254.002,254.00-1.66%249,600
Jun 29, 20262,275.002,297.002,262.002,292.002,292.001.69%288,200
Jun 26, 20262,231.002,277.002,229.002,254.002,254.00-0.79%390,600
Jun 25, 20262,249.002,289.002,215.002,272.002,272.001.07%308,200
Jun 24, 20262,262.002,280.002,248.002,248.002,248.00-0.62%278,100
Jun 23, 20262,260.002,276.002,246.002,262.002,262.00-0.09%288,900
Jun 22, 20262,300.002,310.002,256.002,264.002,264.00-2.71%369,400
Jun 19, 20262,270.002,327.002,261.002,327.002,327.002.74%441,100
Jun 18, 20262,293.002,312.002,255.002,265.002,265.00-1.65%442,400
Jun 17, 20262,378.002,394.002,274.002,303.002,303.00-3.24%591,300
Jun 16, 20262,416.002,416.002,355.002,380.002,380.00-2.82%428,200
Jun 15, 20262,505.002,515.002,440.002,449.002,449.00-2.74%384,500
Jun 12, 20262,545.002,567.002,508.002,518.002,518.00-2.10%416,600
Jun 11, 20262,565.002,589.002,505.002,572.002,572.000.12%569,100
Jun 10, 20262,590.002,654.002,569.002,569.002,569.000.08%695,400
Jun 9, 20262,550.002,621.002,542.002,567.002,567.00-0.12%861,800
Jun 8, 20262,460.002,588.002,460.002,570.002,570.004.22%1,151,900
Jun 5, 20262,659.002,664.002,420.002,466.002,466.00-7.54%2,231,900
Jun 4, 20262,699.002,699.002,473.002,667.002,667.0012.34%2,658,800