Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,506.00
+12.00 (0.48%)
Sep 25, 2026, 10:44 AM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,500.002,519.002,496.002,502.00-0.32%95,200
Sep 24, 20262,499.002,532.002,489.002,494.002,494.00-0.87%326,900
Sep 18, 20262,519.002,520.002,492.002,516.002,516.00-0.32%336,300
Sep 17, 20262,527.002,543.002,503.002,524.002,524.000.24%240,800
Sep 16, 20262,497.002,527.002,488.002,518.002,518.001.12%273,000
Sep 15, 20262,508.002,519.002,480.002,490.002,490.00-0.44%471,100
Sep 14, 20262,480.002,506.002,477.002,501.002,501.001.71%231,800
Sep 11, 20262,447.002,480.002,442.002,459.002,459.00-0.24%336,600
Sep 10, 20262,435.002,478.002,425.002,465.002,465.000.69%220,400
Sep 9, 20262,469.002,469.002,443.002,448.002,448.00-1.17%207,900
Sep 8, 20262,488.002,499.002,476.002,477.002,477.00-0.44%143,700
Sep 7, 20262,512.002,518.002,487.002,488.002,488.00-0.96%155,600
Sep 4, 20262,491.002,526.002,476.002,512.002,512.000.36%210,800
Sep 3, 20262,502.002,513.002,492.002,503.002,503.000.48%188,000
Sep 2, 20262,519.002,530.002,491.002,491.002,491.00-1.58%266,800
Sep 1, 20262,551.002,583.002,521.002,531.002,531.00-0.78%194,300
Aug 31, 20262,540.002,557.002,511.002,551.002,551.000.43%232,300
Aug 28, 20262,511.002,545.002,502.002,540.002,540.000.40%201,000
Aug 27, 20262,533.002,579.002,528.002,530.002,530.00-0.94%150,600
Aug 26, 20262,535.002,567.002,535.002,554.002,554.000.35%181,000
Aug 25, 20262,523.002,550.002,521.002,545.002,545.000.99%210,100
Aug 24, 20262,565.002,565.002,515.002,520.002,520.00-1.06%239,500
Aug 21, 20262,550.002,560.002,520.002,547.002,547.00-0.59%192,800
Aug 20, 20262,507.002,562.002,501.002,562.002,562.002.19%686,900
Aug 19, 20262,513.002,518.002,480.002,507.002,507.00-0.04%304,800
Aug 18, 20262,468.002,529.002,460.002,508.002,508.001.42%253,800
Aug 17, 20262,508.002,518.002,473.002,473.002,473.00-1.59%256,700
Aug 14, 20262,496.002,534.002,495.002,513.002,513.000.44%179,600
Aug 13, 20262,503.002,518.002,487.002,502.002,502.00-0.04%212,100
Aug 12, 20262,515.002,523.002,489.002,503.002,503.00-0.99%212,200
Aug 10, 20262,533.002,535.002,499.002,528.002,528.00-0.78%227,700
Aug 7, 20262,530.002,572.002,521.002,548.002,548.000.99%317,300
Aug 6, 20262,439.002,531.002,439.002,523.002,523.003.23%391,900
Aug 5, 20262,430.002,543.002,430.002,444.002,444.000.70%616,900
Aug 4, 20262,450.002,458.002,415.002,427.002,427.00-1.30%242,300
Aug 3, 20262,440.002,467.002,405.002,459.002,459.001.53%338,200
Jul 31, 20262,485.002,491.002,417.002,422.002,422.00-3.58%266,500
Jul 30, 20262,589.002,589.002,496.002,512.002,512.00-3.61%358,700
Jul 29, 20262,549.002,615.002,525.002,606.002,606.002.60%326,200
Jul 28, 20262,540.002,548.002,507.002,540.002,540.000.91%272,900
Jul 27, 20262,508.002,519.002,488.002,517.002,517.000.80%264,600
Jul 24, 20262,476.002,512.002,465.002,497.002,497.000.73%238,700
Jul 23, 20262,454.002,493.002,447.002,479.002,479.000.94%170,900
Jul 22, 20262,492.002,492.002,433.002,456.002,456.00-1.52%258,700
Jul 21, 20262,390.002,517.002,385.002,494.002,494.004.57%437,100
Jul 17, 20262,375.002,421.002,369.002,385.002,385.000.51%365,700
Jul 16, 20262,348.002,408.002,345.002,373.002,373.001.19%294,800
Jul 15, 20262,370.002,378.002,341.002,345.002,345.00-1.05%282,000
Jul 14, 20262,355.002,405.002,348.002,370.002,370.002.24%415,700
Jul 13, 20262,308.002,336.002,302.002,318.002,318.001.18%230,400