Skip to main content
logo
EDION Corporation (TYO:2730)
Japan flag Japan · Delayed Price · Currency is JPY
2,234.00
+22.00 (0.99%)
Jul 6, 2026, 1:24 PM JST

EDION Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20262,237.002,248.002,206.002,212.002,212.000.32%209,900
Jul 2, 20262,200.002,217.002,172.002,205.002,205.000.59%512,200
Jul 1, 20262,250.002,254.002,192.002,192.002,192.00-2.75%270,500
Jun 30, 20262,290.002,296.002,240.002,254.002,254.00-1.66%249,600
Jun 29, 20262,275.002,297.002,262.002,292.002,292.001.69%288,200
Jun 26, 20262,231.002,277.002,229.002,254.002,254.00-0.79%390,600
Jun 25, 20262,249.002,289.002,215.002,272.002,272.001.07%308,200
Jun 24, 20262,262.002,280.002,248.002,248.002,248.00-0.62%278,100
Jun 23, 20262,260.002,276.002,246.002,262.002,262.00-0.09%288,900
Jun 22, 20262,300.002,310.002,256.002,264.002,264.00-2.71%369,400
Jun 19, 20262,270.002,327.002,261.002,327.002,327.002.74%441,100
Jun 18, 20262,293.002,312.002,255.002,265.002,265.00-1.65%442,400
Jun 17, 20262,378.002,394.002,274.002,303.002,303.00-3.24%591,300
Jun 16, 20262,416.002,416.002,355.002,380.002,380.00-2.82%428,200
Jun 15, 20262,505.002,515.002,440.002,449.002,449.00-2.74%384,500
Jun 12, 20262,545.002,567.002,508.002,518.002,518.00-2.10%416,600
Jun 11, 20262,565.002,589.002,505.002,572.002,572.000.12%569,100
Jun 10, 20262,590.002,654.002,569.002,569.002,569.000.08%695,400
Jun 9, 20262,550.002,621.002,542.002,567.002,567.00-0.12%861,800
Jun 8, 20262,460.002,588.002,460.002,570.002,570.004.22%1,151,900
Jun 5, 20262,659.002,664.002,420.002,466.002,466.00-7.54%2,231,900
Jun 4, 20262,699.002,699.002,473.002,667.002,667.0012.34%2,658,800
Jun 3, 20262,347.002,380.002,340.002,374.002,374.000.85%249,500
Jun 2, 20262,310.002,368.002,290.002,354.002,354.000.60%272,700
Jun 1, 20262,356.002,363.002,316.002,340.002,340.00-1.27%312,200
May 29, 20262,345.002,402.002,341.002,370.002,370.001.54%560,300
May 28, 20262,308.002,335.002,289.002,334.002,334.001.04%308,400
May 27, 20262,300.002,316.002,271.002,310.002,310.000.09%279,500
May 26, 20262,286.002,308.002,260.002,308.002,308.000.39%286,000
May 25, 20262,350.002,373.002,286.002,299.002,299.00-3.00%331,200
May 22, 20262,344.002,370.002,313.002,370.002,370.001.11%287,700
May 21, 20262,344.002,384.002,343.002,344.002,344.000.17%404,700
May 20, 20262,359.002,383.002,334.002,340.002,340.000.04%343,800
May 19, 20262,280.002,359.002,266.002,339.002,339.003.40%487,700
May 18, 20262,250.002,268.002,231.002,262.002,262.000.58%320,200
May 15, 20262,211.002,249.002,207.002,249.002,249.001.40%332,400
May 14, 20262,180.002,218.002,170.002,218.002,218.001.74%278,500
May 13, 20262,135.002,188.002,117.002,180.002,180.001.77%304,700
May 12, 20262,140.002,151.002,119.002,142.002,142.00-0.51%277,000
May 11, 20262,110.002,168.002,089.002,153.002,153.001.51%506,100
May 8, 20262,113.002,126.002,073.002,121.002,121.000.33%482,200
May 7, 20262,110.002,129.002,103.002,114.002,114.000.19%311,300
May 1, 20262,114.002,122.002,100.002,110.002,110.00-0.61%173,900
Apr 30, 20262,115.002,130.002,102.002,123.002,123.000.19%298,700
Apr 28, 20262,096.002,119.002,092.002,119.002,119.001.05%240,300
Apr 27, 20262,085.002,110.002,080.002,097.002,097.000.67%259,200
Apr 24, 20262,094.002,099.002,062.002,083.002,083.00-0.53%367,000
Apr 23, 20262,121.002,121.002,077.002,094.002,094.00-1.32%458,000
Apr 22, 20262,173.002,177.002,113.002,122.002,122.00-2.35%329,500
Apr 21, 20262,193.002,213.002,170.002,173.002,173.00-0.96%290,100