SALA Corporation (TYO:2734)
Japan · Delayed Price · Currency is JPY 1,176.00
+21.00 (1.82%)
Feb 12, 2026, 3:30 PM JST
SALA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1,145.00 | 1,160.00 | 1,139.00 | 1,155.00 | 1,155.00 | 1.49% | 77,900 |
| Feb 9, 2026 | 1,149.00 | 1,149.00 | 1,130.00 | 1,138.00 | 1,138.00 | 1.25% | 71,300 |
| Feb 6, 2026 | 1,120.00 | 1,129.00 | 1,112.00 | 1,124.00 | 1,124.00 | 0.36% | 62,900 |
| Feb 5, 2026 | 1,127.00 | 1,129.00 | 1,119.00 | 1,120.00 | 1,120.00 | 0.54% | 74,500 |
| Feb 4, 2026 | 1,115.00 | 1,119.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.18% | 59,500 |
| Feb 3, 2026 | 1,099.00 | 1,117.00 | 1,099.00 | 1,112.00 | 1,112.00 | 1.18% | 78,500 |
| Feb 2, 2026 | 1,107.00 | 1,124.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.72% | 76,300 |
| Jan 30, 2026 | 1,095.00 | 1,108.00 | 1,085.00 | 1,107.00 | 1,107.00 | 1.75% | 93,100 |
| Jan 29, 2026 | 1,081.00 | 1,096.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.64% | 90,400 |
| Jan 28, 2026 | 1,076.00 | 1,102.00 | 1,070.00 | 1,095.00 | 1,095.00 | 0.74% | 98,000 |
| Jan 27, 2026 | 1,089.00 | 1,107.00 | 1,078.00 | 1,087.00 | 1,087.00 | -0.82% | 83,800 |
| Jan 26, 2026 | 1,107.00 | 1,107.00 | 1,089.00 | 1,096.00 | 1,096.00 | -0.99% | 114,800 |
| Jan 23, 2026 | 1,102.00 | 1,120.00 | 1,098.00 | 1,107.00 | 1,107.00 | 1.65% | 103,800 |
| Jan 22, 2026 | 1,077.00 | 1,093.00 | 1,077.00 | 1,089.00 | 1,089.00 | 1.21% | 59,900 |
| Jan 21, 2026 | 1,077.00 | 1,083.00 | 1,063.00 | 1,076.00 | 1,076.00 | -0.19% | 83,800 |
| Jan 20, 2026 | 1,090.00 | 1,090.00 | 1,069.00 | 1,078.00 | 1,078.00 | -1.19% | 83,500 |
| Jan 19, 2026 | 1,080.00 | 1,101.00 | 1,080.00 | 1,091.00 | 1,091.00 | 0.93% | 79,800 |
| Jan 16, 2026 | 1,079.00 | 1,084.00 | 1,069.00 | 1,081.00 | 1,081.00 | 0.09% | 87,800 |
| Jan 15, 2026 | 1,072.00 | 1,088.00 | 1,060.00 | 1,080.00 | 1,080.00 | -0.55% | 178,200 |
| Jan 14, 2026 | 1,082.00 | 1,092.00 | 1,045.00 | 1,086.00 | 1,086.00 | 5.23% | 275,600 |
| Jan 13, 2026 | 1,156.00 | 1,173.00 | 1,011.00 | 1,032.00 | 1,032.00 | -10.42% | 756,400 |
| Jan 9, 2026 | 1,117.00 | 1,184.00 | 1,117.00 | 1,152.00 | 1,152.00 | 3.23% | 238,600 |
| Jan 8, 2026 | 1,115.00 | 1,124.00 | 1,115.00 | 1,116.00 | 1,116.00 | -0.09% | 49,500 |
| Jan 7, 2026 | 1,130.00 | 1,136.00 | 1,117.00 | 1,117.00 | 1,117.00 | -1.85% | 68,000 |
| Jan 6, 2026 | 1,135.00 | 1,144.00 | 1,126.00 | 1,138.00 | 1,138.00 | 0.71% | 56,900 |
| Jan 5, 2026 | 1,126.00 | 1,145.00 | 1,125.00 | 1,130.00 | 1,130.00 | -0.35% | 95,400 |
| Dec 30, 2025 | 1,131.00 | 1,143.00 | 1,125.00 | 1,134.00 | 1,134.00 | 0.27% | 53,100 |
| Dec 29, 2025 | 1,127.00 | 1,136.00 | 1,120.00 | 1,131.00 | 1,131.00 | 0.35% | 148,600 |
| Dec 26, 2025 | 1,121.00 | 1,133.00 | 1,121.00 | 1,127.00 | 1,127.00 | 0.54% | 65,500 |
| Dec 25, 2025 | 1,113.00 | 1,125.00 | 1,113.00 | 1,121.00 | 1,121.00 | 0.72% | 49,000 |
| Dec 24, 2025 | 1,095.00 | 1,125.00 | 1,095.00 | 1,113.00 | 1,113.00 | 1.27% | 69,100 |
| Dec 23, 2025 | 1,090.00 | 1,104.00 | 1,090.00 | 1,099.00 | 1,099.00 | 0.37% | 52,000 |
| Dec 22, 2025 | 1,098.00 | 1,098.00 | 1,080.00 | 1,095.00 | 1,095.00 | 0.55% | 49,800 |
| Dec 19, 2025 | 1,090.00 | 1,099.00 | 1,087.00 | 1,089.00 | 1,089.00 | -1.09% | 93,700 |
| Dec 18, 2025 | 1,099.00 | 1,104.00 | 1,089.00 | 1,101.00 | 1,101.00 | 0.73% | 44,200 |
| Dec 17, 2025 | 1,091.00 | 1,093.00 | 1,083.00 | 1,093.00 | 1,093.00 | 0.18% | 30,800 |
| Dec 16, 2025 | 1,108.00 | 1,110.00 | 1,091.00 | 1,091.00 | 1,091.00 | -1.53% | 63,300 |
| Dec 15, 2025 | 1,087.00 | 1,108.00 | 1,081.00 | 1,108.00 | 1,108.00 | 2.40% | 72,600 |
| Dec 12, 2025 | 1,081.00 | 1,085.00 | 1,076.00 | 1,082.00 | 1,082.00 | 1.41% | 68,900 |
| Dec 11, 2025 | 1,094.00 | 1,094.00 | 1,065.00 | 1,067.00 | 1,067.00 | -1.93% | 37,100 |
| Dec 10, 2025 | 1,081.00 | 1,096.00 | 1,081.00 | 1,088.00 | 1,088.00 | 0.74% | 75,200 |
| Dec 9, 2025 | 1,084.00 | 1,085.00 | 1,066.00 | 1,080.00 | 1,080.00 | -1.01% | 76,500 |
| Dec 8, 2025 | 1,090.00 | 1,095.00 | 1,081.00 | 1,091.00 | 1,091.00 | 1.30% | 94,800 |
| Dec 5, 2025 | 1,076.00 | 1,093.00 | 1,068.00 | 1,077.00 | 1,077.00 | -0.65% | 87,500 |
| Dec 4, 2025 | 1,068.00 | 1,087.00 | 1,062.00 | 1,084.00 | 1,084.00 | 1.31% | 108,600 |
| Dec 3, 2025 | 1,088.00 | 1,093.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.55% | 112,000 |
| Dec 2, 2025 | 1,095.00 | 1,099.00 | 1,084.00 | 1,098.00 | 1,098.00 | - | 108,000 |
| Dec 1, 2025 | 1,153.00 | 1,158.00 | 1,093.00 | 1,098.00 | 1,098.00 | -3.85% | 160,800 |
| Nov 28, 2025 | 1,136.00 | 1,143.00 | 1,122.00 | 1,142.00 | 1,142.00 | 0.53% | 114,800 |
| Nov 27, 2025 | 1,144.00 | 1,157.00 | 1,128.00 | 1,136.00 | 1,136.00 | -0.70% | 699,700 |